Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Oddo BHF ProActif Europe CRe-EUR

100.08 EUR
+0.05% 

FR0012961894 - ODDO BHF Asset Management SAS

OPCVM dernier cours connu au 19/01/2022
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.12.21 / 298 704.75

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Oddo BHF ProActif Europe CRe-EUR

Date Dernier Var. % + haut + bas Ouverture
19/01/2022 100.08 +0.05% 100.08 100.08 100.08
18/01/2022 100.03 -0.20% 100.03 100.03 100.03
17/01/2022 100.23 +0.07% 100.23 100.23 100.23
14/01/2022 100.16 -0.12% 100.16 100.16 100.16
13/01/2022 100.28 +0.17% 100.28 100.28 100.28
12/01/2022 100.11 +0.14% 100.11 100.11 100.11
11/01/2022 99.97 +0.11% 99.97 99.97 99.97
10/01/2022 99.86 -0.29% 99.86 99.86 99.86
07/01/2022 100.15 +0.02% 100.15 100.15 100.15
06/01/2022 100.13 -0.20% 100.13 100.13 100.13
05/01/2022 100.33 +0.28% 100.33 100.33 100.33
04/01/2022 100.05 +0.57% 100.05 100.05 100.05
03/01/2022 99.48 +0.22% 99.48 99.48 99.48
31/12/2021 99.26 -0.04% 99.26 99.26 99.26
30/12/2021 99.30 +0.03% 99.30 99.30 99.30
29/12/2021 99.27 -0.08% 99.27 99.27 99.27
28/12/2021 99.35 +0.11% 99.35 99.35 99.35
27/12/2021 99.24 +0.06% 99.24 99.24 99.24
23/12/2021 99.18 +0.34% 99.18 99.18 99.18
22/12/2021 98.84 +0.29% 98.84 98.84 98.84
21/12/2021 98.55 +0.39% 98.55 98.55 98.55
20/12/2021 98.17 -0.59% 98.17 98.17 98.17
17/12/2021 98.75 0.00% 98.75 98.75 98.75

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.