Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Brown Advisory US Sust Gr USD C Acc

30.83 USD
-2.30% 
valeur indicative 27.19 EUR

IE00BF1T7322 - Brown Adv (Ireland) Limited

OPCVM dernier cours connu au 29/11/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    31.10.17 / 15 193.67

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Brown Advisory US Sust Gr USD C Acc

Date Dernier Var. % + haut + bas Ouverture
30/11/2021 30.83 -2.41% 30.83 30.83 30.83
29/11/2021 31.59 +2.23% 31.59 31.59 31.59
26/11/2021 30.90 -1.75% 30.90 30.90 30.90
24/11/2021 31.45 +0.48% 31.45 31.45 31.45
23/11/2021 31.30 -0.51% 31.30 31.30 31.30
22/11/2021 31.46 -2.02% 31.46 31.46 31.46
19/11/2021 32.11 +0.85% 32.11 32.11 32.11
18/11/2021 31.84 +0.60% 31.84 31.84 31.84
17/11/2021 31.65 -0.60% 31.65 31.65 31.65
16/11/2021 31.84 +1.56% 31.84 31.84 31.84
15/11/2021 31.35 -0.51% 31.35 31.35 31.35
12/11/2021 31.51 +1.29% 31.51 31.51 31.51
11/11/2021 31.11 +0.39% 31.11 31.11 31.11
10/11/2021 30.99 -1.62% 30.99 30.99 30.99
09/11/2021 31.50 -0.03% 31.50 31.50 31.50
08/11/2021 31.51 +0.51% 31.51 31.51 31.51
05/11/2021 31.35 -0.76% 31.35 31.35 31.35
04/11/2021 31.59 +1.64% 31.59 31.59 31.59
03/11/2021 31.08 +0.42% 31.08 31.08 31.08
02/11/2021 30.95 -0.32% 30.95 30.95 30.95
01/11/2021 31.05 -0.61% 31.05 31.05 31.05
29/10/2021 31.24 0.00% 31.24 31.24 31.24

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.