Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Merian Global Dynamic Bd L AUD H Inc F

10.81 AUD
-0.35% 
valeur indicative 6.70 EUR

IE00BYXQLM19 - Jupiter Asset Management (Europe) Limited

OPCVM dernier cours connu au 02/12/2021
    Chargement...
    • Fonds partenaires

    • Éligibilité

    • Actif net (milliers AUD)

      - / 0.00

    • Notation morningstar ⁽¹⁾

    • Risque du fonds

      /7

    • + Portefeuille

    • + Liste

    Données historiques Merian Global Dynamic Bd L AUD H Inc F

    Date Dernier Var. % + haut + bas Ouverture
    02/12/2021 10.81 +0.19% 10.81 10.81 10.81
    01/12/2021 10.79 -0.38% 10.79 10.79 10.79
    30/11/2021 10.83 +0.11% 10.83 10.83 10.83
    29/11/2021 10.82 +0.08% 10.82 10.82 10.82
    26/11/2021 10.81 +0.03% 10.81 10.81 10.81
    25/11/2021 10.81 +0.11% 10.81 10.81 10.81
    24/11/2021 10.80 -0.19% 10.80 10.80 10.80
    23/11/2021 10.82 -0.15% 10.82 10.82 10.82
    22/11/2021 10.84 +0.11% 10.84 10.84 10.84
    19/11/2021 10.82 -0.01% 10.82 10.82 10.82
    18/11/2021 10.82 -0.03% 10.82 10.82 10.82
    17/11/2021 10.83 -0.15% 10.83 10.83 10.83
    16/11/2021 10.84 -0.05% 10.84 10.84 10.84
    15/11/2021 10.85 +0.00% 10.85 10.85 10.85
    12/11/2021 10.85 +0.00% 10.85 10.85 10.85
    11/11/2021 10.85 -0.19% 10.85 10.85 10.85
    10/11/2021 10.87 -0.01% 10.87 10.87 10.87
    09/11/2021 10.87 +0.10% 10.87 10.87 10.87
    08/11/2021 10.86 +0.17% 10.86 10.86 10.86
    05/11/2021 10.84 +0.10% 10.84 10.84 10.84
    04/11/2021 10.83 -0.01% 10.83 10.83 10.83
    03/11/2021 10.83 +0.01% 10.83 10.83 10.83
    02/11/2021 10.83 0.00% 10.83 10.83 10.83

    Historique en date du :

    Mes listes

    Cette liste ne contient aucune valeur.