Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

BL-Global 50 AM EUR

100.90 EUR
-0.28% 

LU1484140170 - BLI - Banque de Luxembourg Investments SA

OPCVM dernier cours connu au 23/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 377 163.43

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques BL-Global 50 AM EUR

Date Dernier Var. % + haut + bas Ouverture
23/09/2021 100.90 -0.28% 100.90 100.90 100.90
22/09/2021 101.18 -0.03% 101.18 101.18 101.18
21/09/2021 101.21 +0.52% 101.21 101.21 101.21
20/09/2021 100.69 -0.22% 100.69 100.69 100.69
17/09/2021 100.91 -0.20% 100.91 100.91 100.91
16/09/2021 101.11 -0.30% 101.11 101.11 101.11
15/09/2021 101.41 -0.41% 101.41 101.41 101.41
14/09/2021 101.83 +0.20% 101.83 101.83 101.83
13/09/2021 101.63 +0.02% 101.63 101.63 101.63
10/09/2021 101.61 -0.10% 101.61 101.61 101.61
09/09/2021 101.71 -0.24% 101.71 101.71 101.71
08/09/2021 101.95 -0.16% 101.95 101.95 101.95
07/09/2021 102.11 -0.45% 102.11 102.11 102.11
06/09/2021 102.57 +0.24% 102.57 102.57 102.57
03/09/2021 102.32 +0.19% 102.32 102.32 102.32
02/09/2021 102.13 -0.08% 102.13 102.13 102.13
01/09/2021 102.21 +0.11% 102.21 102.21 102.21
31/08/2021 102.10 -0.14% 102.10 102.10 102.10
30/08/2021 102.24 +0.16% 102.24 102.24 102.24
27/08/2021 102.08 +0.12% 102.08 102.08 102.08
26/08/2021 101.96 -0.02% 101.96 101.96 101.96
25/08/2021 101.98 -0.46% 101.98 101.98 101.98
24/08/2021 102.45 -0.07% 102.45 102.45 102.45
23/08/2021 102.52 0.00% 102.52 102.52 102.52

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.