Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

AAF-Edentree European Sust Eqs F EUR

134.75 EUR
+1.36% 

LU1481505086 - ABN AMRO Investment Solutions

OPCVM dernier cours connu au 22/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 559 707.51

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques AAF-Edentree European Sust Eqs F EUR

Date Dernier Var. % + haut + bas Ouverture
22/09/2021 134.75 +1.36% 134.75 134.75 134.75
21/09/2021 132.93 +0.66% 132.93 132.93 132.93
20/09/2021 132.06 -1.89% 132.06 132.06 132.06
17/09/2021 134.61 -0.93% 134.61 134.61 134.61
16/09/2021 135.87 +0.43% 135.87 135.87 135.87
15/09/2021 135.29 -0.86% 135.29 135.29 135.29
14/09/2021 136.47 -0.39% 136.47 136.47 136.47
13/09/2021 137.01 +0.36% 137.01 137.01 137.01
10/09/2021 136.51 -0.55% 136.51 136.51 136.51
09/09/2021 137.27 +0.04% 137.27 137.27 137.27
08/09/2021 137.22 -1.30% 137.22 137.22 137.22
07/09/2021 139.02 -0.28% 139.02 139.02 139.02
06/09/2021 139.41 +0.49% 139.41 139.41 139.41
03/09/2021 138.73 -0.52% 138.73 138.73 138.73
02/09/2021 139.46 +0.25% 139.46 139.46 139.46
01/09/2021 139.12 +0.25% 139.12 139.12 139.12
31/08/2021 138.77 -0.48% 138.77 138.77 138.77
30/08/2021 139.44 +0.01% 139.44 139.44 139.44
27/08/2021 139.43 +0.27% 139.43 139.43 139.43
26/08/2021 139.06 -0.25% 139.06 139.06 139.06
25/08/2021 139.41 +0.31% 139.41 139.41 139.41
24/08/2021 138.98 -0.07% 138.98 138.98 138.98
23/08/2021 139.07 +0.27% 139.07 139.07 139.07
20/08/2021 138.70 0.00% 138.70 138.70 138.70

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.