Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

DNCA Invest Miuri BG EUR

97.35 EUR
+0.20% 

LU1481483334 - DNCA Finance Luxembourg

OPCVM dernier cours connu au 22/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 360 254.18

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques DNCA Invest Miuri BG EUR

Date Dernier Var. % + haut + bas Ouverture
22/09/2021 97.35 +0.20% 97.35 97.35 97.35
21/09/2021 97.16 +0.18% 97.16 97.16 97.16
20/09/2021 96.99 -0.68% 96.99 96.99 96.99
17/09/2021 97.65 -0.21% 97.65 97.65 97.65
16/09/2021 97.86 +0.26% 97.86 97.86 97.86
15/09/2021 97.61 +0.22% 97.61 97.61 97.61
14/09/2021 97.40 +0.28% 97.40 97.40 97.40
13/09/2021 97.13 -0.02% 97.13 97.13 97.13
10/09/2021 97.15 +0.16% 97.15 97.15 97.15
09/09/2021 96.99 +0.20% 96.99 96.99 96.99
08/09/2021 96.80 -0.51% 96.80 96.80 96.80
07/09/2021 97.30 +0.09% 97.30 97.30 97.30
06/09/2021 97.21 -0.23% 97.21 97.21 97.21
03/09/2021 97.43 -0.12% 97.43 97.43 97.43
02/09/2021 97.55 +0.22% 97.55 97.55 97.55
01/09/2021 97.34 +0.03% 97.34 97.34 97.34
31/08/2021 97.31 0.00% 97.31 97.31 97.31
30/08/2021 97.31 -0.14% 97.31 97.31 97.31
27/08/2021 97.45 +0.10% 97.45 97.45 97.45
26/08/2021 97.35 +0.08% 97.35 97.35 97.35
25/08/2021 97.27 +0.15% 97.27 97.27 97.27
24/08/2021 97.12 +0.07% 97.12 97.12 97.12
23/08/2021 97.05 0.00% 97.05 97.05 97.05

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.