Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Jupiter Asia Pac Inc L SGD QInc Dist HSC

11.82 SGD
-1.17% 
valeur indicative 7.47 EUR

LU1388735448 - Jupiter Asset Management International S.A.

OPCVM dernier cours connu au 14/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers SGD)

    30.09.18 / 574 936.63

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Jupiter Asia Pac Inc L SGD QInc Dist HSC

Date Dernier Var. % + haut + bas Ouverture
15/09/2021 11.82 -1.25% 11.82 11.82 11.82
14/09/2021 11.97 +0.67% 11.97 11.97 11.97
13/09/2021 11.89 -0.75% 11.89 11.89 11.89
10/09/2021 11.98 +0.59% 11.98 11.98 11.98
09/09/2021 11.91 -0.50% 11.91 11.91 11.91
08/09/2021 11.97 -0.17% 11.97 11.97 11.97
07/09/2021 11.99 -0.42% 11.99 11.99 11.99
06/09/2021 12.04 -0.08% 12.04 12.04 12.04
03/09/2021 12.05 +0.50% 12.05 12.05 12.05
02/09/2021 11.99 +0.33% 11.99 11.99 11.99
01/09/2021 11.95 +0.42% 11.95 11.95 11.95
31/08/2021 11.90 +0.51% 11.90 11.90 11.90
30/08/2021 11.84 +1.20% 11.84 11.84 11.84
27/08/2021 11.70 +0.17% 11.70 11.70 11.70
26/08/2021 11.68 -0.34% 11.68 11.68 11.68
25/08/2021 11.72 +0.26% 11.72 11.72 11.72
24/08/2021 11.69 +1.12% 11.69 11.69 11.69
23/08/2021 11.56 +1.14% 11.56 11.56 11.56
20/08/2021 11.43 -0.44% 11.43 11.43 11.43
19/08/2021 11.48 -2.05% 11.48 11.48 11.48
18/08/2021 11.72 0.00% 11.72 11.72 11.72
17/08/2021 11.72 -0.93% 11.72 11.72 11.72
16/08/2021 11.83 -0.34% 11.83 11.83 11.83
13/08/2021 11.87 0.00% 11.87 11.87 11.87

Historique en date du :

Dernière valeur 11.82
Variation -1.25%
Volume 0
Ouverture 11.82
+ Haut 11.82
+ Bas 11.82

Mes listes

Cette liste ne contient aucune valeur.