Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

UBS (Lux) BF Global Flex (CAD H) P acc

120.78 CAD
+0.67% 
valeur indicative 81.53 EUR

LU1467572357 - UBS Fund Management (Luxembourg) S.A.

OPCVM dernier cours connu au 22/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers CAD)

    31.10.17 / 234 261.65

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques UBS (Lux) BF Global Flex (CAD H) P acc

Date Dernier Var. % + haut + bas Ouverture
22/09/2021 120.78 +0.09% 120.78 120.78 120.78
21/09/2021 120.67 +0.06% 120.67 120.67 120.67
20/09/2021 120.60 -0.36% 120.60 120.60 120.60
17/09/2021 121.04 +0.19% 121.04 121.04 121.04
16/09/2021 120.81 -0.10% 120.81 120.81 120.81
15/09/2021 120.93 -0.04% 120.93 120.93 120.93
14/09/2021 120.98 +0.07% 120.98 120.98 120.98
13/09/2021 120.89 +0.02% 120.89 120.89 120.89
10/09/2021 120.86 -0.07% 120.86 120.86 120.86
09/09/2021 120.94 +0.12% 120.94 120.94 120.94
08/09/2021 120.80 +0.02% 120.80 120.80 120.80
07/09/2021 120.78 -0.17% 120.78 120.78 120.78
06/09/2021 120.98 -0.05% 120.98 120.98 120.98
03/09/2021 121.04 -0.04% 121.04 121.04 121.04
02/09/2021 121.09 +0.07% 121.09 121.09 121.09
01/09/2021 121.00 +0.01% 121.00 121.00 121.00
31/08/2021 120.99 -0.04% 120.99 120.99 120.99
30/08/2021 121.04 +0.14% 121.04 121.04 121.04
27/08/2021 120.87 +0.12% 120.87 120.87 120.87
26/08/2021 120.72 0.00% 120.72 120.72 120.72
25/08/2021 120.72 -0.10% 120.72 120.72 120.72
24/08/2021 120.84 +0.05% 120.84 120.84 120.84
23/08/2021 120.78 0.00% 120.78 120.78 120.78

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.