Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

BSF ESG Euro Bond A4 EUR

104.71 EUR
-0.28% 

LU1435395717 - BlackRock (Luxembourg) SA

OPCVM dernier cours connu au 23/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 567 128.94

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • ISR

    Ce fonds détient le Label ISR (Investissement Socialement Responsable)
  • + Portefeuille

  • + Liste

Données historiques BSF ESG Euro Bond A4 EUR

Date Dernier Var. % + haut + bas Ouverture
23/09/2021 104.71 -0.28% 104.71 104.71 104.71
22/09/2021 105.00 +0.05% 105.00 105.00 105.00
21/09/2021 104.95 +0.12% 104.95 104.95 104.95
20/09/2021 104.82 +0.18% 104.82 104.82 104.82
17/09/2021 104.63 -0.10% 104.63 104.63 104.63
16/09/2021 104.73 -0.21% 104.73 104.73 104.73
15/09/2021 104.95 -0.11% 104.95 104.95 104.95
14/09/2021 105.07 +0.08% 105.07 105.07 105.07
13/09/2021 104.99 -0.06% 104.99 104.99 104.99
10/09/2021 105.05 -0.05% 105.05 105.05 105.05
09/09/2021 105.10 +0.25% 105.10 105.10 105.10
08/09/2021 104.84 +0.05% 104.84 104.84 104.84
07/09/2021 104.79 -0.33% 104.79 104.79 104.79
06/09/2021 105.14 +0.08% 105.14 105.14 105.14
03/09/2021 105.06 -0.23% 105.06 105.06 105.06
02/09/2021 105.30 +0.04% 105.30 105.30 105.30
01/09/2021 105.26 -0.16% 105.26 105.26 105.26
31/08/2021 105.43 -0.18% 105.43 105.43 105.43
30/08/2021 105.62 +0.11% 105.62 105.62 105.62
27/08/2021 105.50 +0.02% 105.50 105.50 105.50
26/08/2021 105.48 -0.23% 105.48 105.48 105.48
25/08/2021 105.72 -0.34% 105.72 105.72 105.72
24/08/2021 106.08 0.00% 106.08 106.08 106.08
23/08/2021 106.08 0.00% 106.08 106.08 106.08

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.