Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Robeco Multi Asset Growth E EUR

98.46 EUR
+0.72% 

LU1387748723 - Robeco Luxembourg SA

OPCVM dernier cours connu au 23/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 217 468.46

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Robeco Multi Asset Growth E EUR

Date Dernier Var. % + haut + bas Ouverture
23/09/2021 98.46 +0.72% 98.46 98.46 98.46
22/09/2021 97.76 +0.62% 97.76 97.76 97.76
21/09/2021 97.16 +0.20% 97.16 97.16 97.16
20/09/2021 96.97 -1.29% 96.97 96.97 96.97
17/09/2021 98.24 -0.47% 98.24 98.24 98.24
16/09/2021 98.70 +0.38% 98.70 98.70 98.70
15/09/2021 98.33 -0.01% 98.33 98.33 98.33
14/09/2021 98.34 -0.20% 98.34 98.34 98.34
13/09/2021 98.54 +0.20% 98.54 98.54 98.54
10/09/2021 98.34 -0.32% 98.34 98.34 98.34
09/09/2021 98.66 -0.15% 98.66 98.66 98.66
08/09/2021 98.81 -0.27% 98.81 98.81 98.81
07/09/2021 99.08 +0.03% 99.08 99.08 99.08
03/09/2021 99.05 -0.01% 99.05 99.05 99.05
02/09/2021 99.06 +0.25% 99.06 99.06 99.06
01/09/2021 98.81 -0.09% 98.81 98.81 98.81
31/08/2021 98.90 +0.09% 98.90 98.90 98.90
30/08/2021 98.81 +0.23% 98.81 98.81 98.81
27/08/2021 98.58 +0.28% 98.58 98.58 98.58
26/08/2021 98.30 -0.24% 98.30 98.30 98.30
25/08/2021 98.54 +0.15% 98.54 98.54 98.54
24/08/2021 98.39 +0.49% 98.39 98.39 98.39
23/08/2021 97.91 0.00% 97.91 97.91 97.91

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.