Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

GAM Star (Lux) - Merger Arbitrage D EUR

101.95 EUR
-0.05% 

LU1438036359 - GAM (Luxembourg) SA

OPCVM dernier cours connu au 20/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 86 509.03

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques GAM Star (Lux) - Merger Arbitrage D EUR

Date Dernier Var. % + haut + bas Ouverture
20/09/2021 101.95 -0.05% 101.95 101.95 101.95
17/09/2021 102.00 -0.38% 102.00 102.00 102.00
16/09/2021 102.39 +0.16% 102.39 102.39 102.39
15/09/2021 102.23 -0.01% 102.23 102.23 102.23
14/09/2021 102.24 +0.05% 102.24 102.24 102.24
13/09/2021 102.19 +0.24% 102.19 102.19 102.19
10/09/2021 101.95 +0.02% 101.95 101.95 101.95
09/09/2021 101.93 -0.06% 101.93 101.93 101.93
08/09/2021 101.99 0.00% 101.99 101.99 101.99
07/09/2021 101.99 -0.16% 101.99 101.99 101.99
03/09/2021 102.15 +0.05% 102.15 102.15 102.15
02/09/2021 102.10 +0.09% 102.10 102.10 102.10
01/09/2021 102.01 +0.13% 102.01 102.01 102.01
31/08/2021 101.88 +0.03% 101.88 101.88 101.88
30/08/2021 101.85 -0.04% 101.85 101.85 101.85
27/08/2021 101.89 +0.05% 101.89 101.89 101.89
26/08/2021 101.84 +0.09% 101.84 101.84 101.84
25/08/2021 101.75 +0.24% 101.75 101.75 101.75
24/08/2021 101.51 +0.05% 101.51 101.51 101.51
23/08/2021 101.46 +0.23% 101.46 101.46 101.46
20/08/2021 101.23 0.00% 101.23 101.23 101.23

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.