Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Eurizon Top European Research R EUR Acc

124.85 EUR
-1.75% 

LU1393923617 - Eurizon Capital S.A.

OPCVM dernier cours connu au 20/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 1 529 861.77

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Eurizon Top European Research R EUR Acc

Date Dernier Var. % + haut + bas Ouverture
20/09/2021 124.85 -1.75% 124.85 124.85 124.85
17/09/2021 127.07 -1.12% 127.07 127.07 127.07
16/09/2021 128.51 +0.54% 128.51 128.51 128.51
15/09/2021 127.82 -0.54% 127.82 127.82 127.82
14/09/2021 128.51 +0.02% 128.51 128.51 128.51
13/09/2021 128.49 +0.33% 128.49 128.49 128.49
10/09/2021 128.07 -0.12% 128.07 128.07 128.07
09/09/2021 128.23 -0.06% 128.23 128.23 128.23
08/09/2021 128.31 -1.03% 128.31 128.31 128.31
07/09/2021 129.65 -0.54% 129.65 129.65 129.65
06/09/2021 130.35 +0.81% 130.35 130.35 130.35
03/09/2021 129.30 -0.66% 129.30 129.30 129.30
02/09/2021 130.16 +0.43% 130.16 130.16 130.16
01/09/2021 129.60 +0.44% 129.60 129.60 129.60
31/08/2021 129.03 -0.32% 129.03 129.03 129.03
30/08/2021 129.45 +0.02% 129.45 129.45 129.45
27/08/2021 129.43 +0.52% 129.43 129.43 129.43
26/08/2021 128.76 -0.29% 128.76 128.76 128.76
25/08/2021 129.13 +0.05% 129.13 129.13 129.13
24/08/2021 129.06 -0.06% 129.06 129.06 129.06
23/08/2021 129.14 +0.67% 129.14 129.14 129.14
20/08/2021 128.28 0.00% 128.28 128.28 128.28

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.