Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Eurizon Top European Research Z EUR Acc

144.23 EUR
-1.73% 

LU1393924268 - Eurizon Capital S.A.

OPCVM dernier cours connu au 20/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 1 529 861.77

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Eurizon Top European Research Z EUR Acc

Date Dernier Var. % + haut + bas Ouverture
20/09/2021 144.23 -1.73% 144.23 144.23 144.23
17/09/2021 146.77 -1.11% 146.77 146.77 146.77
16/09/2021 148.42 +0.54% 148.42 148.42 148.42
15/09/2021 147.63 -0.55% 147.63 147.63 147.63
14/09/2021 148.45 +0.01% 148.45 148.45 148.45
13/09/2021 148.43 +0.33% 148.43 148.43 148.43
10/09/2021 147.94 -0.15% 147.94 147.94 147.94
09/09/2021 148.16 -0.07% 148.16 148.16 148.16
08/09/2021 148.26 -1.03% 148.26 148.26 148.26
07/09/2021 149.81 -0.51% 149.81 149.81 149.81
06/09/2021 150.58 +0.80% 150.58 150.58 150.58
03/09/2021 149.39 -0.64% 149.39 149.39 149.39
02/09/2021 150.35 +0.41% 150.35 150.35 150.35
01/09/2021 149.74 +0.46% 149.74 149.74 149.74
31/08/2021 149.05 -0.34% 149.05 149.05 149.05
30/08/2021 149.56 +0.03% 149.56 149.56 149.56
27/08/2021 149.51 +0.50% 149.51 149.51 149.51
26/08/2021 148.76 -0.29% 148.76 148.76 148.76
25/08/2021 149.20 +0.05% 149.20 149.20 149.20
24/08/2021 149.13 -0.05% 149.13 149.13 149.13
23/08/2021 149.21 +0.67% 149.21 149.21 149.21
20/08/2021 148.21 0.00% 148.21 148.21 148.21

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.