Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Alquity Future World Global Impact USD Y

109.15 USD
-0.29% 
valeur indicative 93.73 EUR

LU1070051021 - Alquity Investment Management Limited

OPCVM dernier cours connu au 21/10/2021
    Chargement...
    • Fonds partenaires

    • Éligibilité

    • Actif net (milliers USD)

      - / 0.00

    • Notation morningstar ⁽¹⁾

    • Risque du fonds

      /7

    • + Portefeuille

    • + Liste

    Données historiques Alquity Future World Global Impact USD Y

    Date Dernier Var. % + haut + bas Ouverture
    21/10/2021 109.15 -0.30% 109.15 109.15 109.15
    20/10/2021 109.48 +0.44% 109.48 109.48 109.48
    19/10/2021 109.00 +0.54% 109.00 109.00 109.00
    18/10/2021 108.41 -0.03% 108.41 108.41 108.41
    15/10/2021 108.44 +0.86% 108.44 108.44 108.44
    14/10/2021 107.52 +1.37% 107.52 107.52 107.52
    13/10/2021 106.07 +0.27% 106.07 106.07 106.07
    12/10/2021 105.78 +0.04% 105.78 105.78 105.78
    11/10/2021 105.74 -0.13% 105.74 105.74 105.74
    08/10/2021 105.88 -0.24% 105.88 105.88 105.88
    07/10/2021 106.13 +0.93% 106.13 106.13 106.13
    06/10/2021 105.15 -0.18% 105.15 105.15 105.15
    05/10/2021 105.34 +0.73% 105.34 105.34 105.34
    04/10/2021 104.58 -1.01% 104.58 104.58 104.58
    01/10/2021 105.65 +0.47% 105.65 105.65 105.65
    30/09/2021 105.16 -0.72% 105.16 105.16 105.16
    29/09/2021 105.92 -0.18% 105.92 105.92 105.92
    28/09/2021 106.11 -2.06% 106.11 106.11 106.11
    27/09/2021 108.34 -0.12% 108.34 108.34 108.34
    24/09/2021 108.47 -0.24% 108.47 108.47 108.47
    23/09/2021 108.73 +1.15% 108.73 108.73 108.73
    22/09/2021 107.49 +0.61% 107.49 107.49 107.49
    21/09/2021 106.84 0.00% 106.84 106.84 106.84

    Historique en date du :

    Mes listes

    Cette liste ne contient aucune valeur.