Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Schroder ISF Glbl Mlt Crdt C Dis EURH QV

101.44 EUR
-0.02% 

LU1420362581 - Schroder Investment Management (Europe) S.A.

OPCVM dernier cours connu au 17/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 591 633.89

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Schroder ISF Glbl Mlt Crdt C Dis EURH QV

Date Dernier Var. % + haut + bas Ouverture
20/09/2021 101.44 -0.02% 101.44 101.44 101.44
17/09/2021 101.46 -0.09% 101.46 101.46 101.46
16/09/2021 101.55 -0.14% 101.55 101.55 101.55
15/09/2021 101.69 +0.17% 101.69 101.69 101.69
14/09/2021 101.52 +0.01% 101.52 101.52 101.52
13/09/2021 101.51 +0.04% 101.51 101.51 101.51
10/09/2021 101.47 +0.19% 101.47 101.47 101.47
09/09/2021 101.28 -0.04% 101.28 101.28 101.28
08/09/2021 101.32 +0.08% 101.32 101.32 101.32
07/09/2021 101.23 -0.16% 101.23 101.23 101.23
06/09/2021 101.40 +0.01% 101.40 101.40 101.40
03/09/2021 101.39 -0.11% 101.39 101.39 101.39
02/09/2021 101.50 +0.05% 101.50 101.50 101.50
01/09/2021 101.45 -0.04% 101.45 101.45 101.45
31/08/2021 101.49 +0.08% 101.49 101.49 101.49
30/08/2021 101.41 +0.11% 101.41 101.41 101.41
27/08/2021 101.30 +0.14% 101.30 101.30 101.30
26/08/2021 101.16 -0.17% 101.16 101.16 101.16
25/08/2021 101.33 -0.04% 101.33 101.33 101.33
24/08/2021 101.37 +0.08% 101.37 101.37 101.37
23/08/2021 101.29 -0.28% 101.29 101.29 101.29
20/08/2021 101.57 +0.22% 101.57 101.57 101.57
19/08/2021 101.35 0.00% 101.35 101.35 101.35

Historique en date du :

Dernière valeur 101.44
Variation -0.02%
Volume 0
Ouverture 101.44
+ Haut 101.44
+ Bas 101.44

Mes listes

Cette liste ne contient aucune valeur.