Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Jupiter UK Specialist Equity X GBP ACC

16.17 GBP
+0.44% 
valeur indicative 18.85 EUR

IE00BYXJSF28 - Jupiter Asset Management (Europe) Limited

OPCVM dernier cours connu au 07/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers GBP)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Jupiter UK Specialist Equity X GBP ACC

Date Dernier Var. % + haut + bas Ouverture
07/12/2021 16.17 +0.23% 16.17 16.17 16.17
06/12/2021 16.14 -0.65% 16.14 16.14 16.14
03/12/2021 16.24 +0.30% 16.24 16.24 16.24
02/12/2021 16.19 -0.06% 16.19 16.19 16.19
01/12/2021 16.20 +0.33% 16.20 16.20 16.20
30/11/2021 16.15 +0.46% 16.15 16.15 16.15
29/11/2021 16.08 -0.41% 16.08 16.08 16.08
26/11/2021 16.14 -0.20% 16.14 16.14 16.14
25/11/2021 16.18 +0.01% 16.18 16.18 16.18
24/11/2021 16.17 -0.18% 16.17 16.17 16.17
23/11/2021 16.20 -0.32% 16.20 16.20 16.20
22/11/2021 16.25 +0.19% 16.25 16.25 16.25
19/11/2021 16.22 -0.07% 16.22 16.22 16.22
18/11/2021 16.24 +0.21% 16.24 16.24 16.24
17/11/2021 16.20 -0.16% 16.20 16.20 16.20
16/11/2021 16.23 -0.05% 16.23 16.23 16.23
15/11/2021 16.24 -0.05% 16.24 16.24 16.24
12/11/2021 16.24 +0.42% 16.24 16.24 16.24
11/11/2021 16.18 +0.20% 16.18 16.18 16.18
10/11/2021 16.14 -0.10% 16.14 16.14 16.14
09/11/2021 16.16 +0.54% 16.16 16.16 16.16
08/11/2021 16.07 +0.12% 16.07 16.07 16.07
05/11/2021 16.05 0.00% 16.05 16.05 16.05

Historique en date du :

Dernière valeur 16.17
Variation +0.23%
Volume 0
Ouverture 16.17
+ Haut 16.17
+ Bas 16.17

Mes listes

Cette liste ne contient aucune valeur.