Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Allianz Europe Equity SRI AT EUR

154.23 EUR
-0.62% 

LU0542502314 - Allianz Global Investors GmbH

OPCVM dernier cours connu au 23/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 258 095.80

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Allianz Europe Equity SRI AT EUR

Date Dernier Var. % + haut + bas Ouverture
24/09/2021 154.23 -0.62% 154.23 154.23 154.23
23/09/2021 155.20 +1.31% 155.20 155.20 155.20
22/09/2021 153.19 +0.80% 153.19 153.19 153.19
21/09/2021 151.98 +1.20% 151.98 151.98 151.98
20/09/2021 150.18 -3.31% 150.18 150.18 150.18
17/09/2021 155.32 +0.52% 155.32 155.32 155.32
16/09/2021 154.52 -0.34% 154.52 154.52 154.52
15/09/2021 155.04 -0.18% 155.04 155.04 155.04
14/09/2021 155.32 -0.07% 155.32 155.32 155.32
13/09/2021 155.43 -0.04% 155.43 155.43 155.43
10/09/2021 155.49 +0.65% 155.49 155.49 155.49
09/09/2021 154.48 -0.14% 154.48 154.48 154.48
08/09/2021 154.70 -1.40% 154.70 154.70 154.70
07/09/2021 156.89 -0.23% 156.89 156.89 156.89
06/09/2021 157.25 -0.08% 157.25 157.25 157.25
03/09/2021 157.37 -0.06% 157.37 157.37 157.37
02/09/2021 157.46 +0.04% 157.46 157.46 157.46
01/09/2021 157.40 +0.29% 157.40 157.40 157.40
31/08/2021 156.95 +0.34% 156.95 156.95 156.95
30/08/2021 156.42 +0.38% 156.42 156.42 156.42
27/08/2021 155.83 +0.04% 155.83 155.83 155.83
26/08/2021 155.77 -0.54% 155.77 155.77 155.77
25/08/2021 156.62 +0.04% 156.62 156.62 156.62
24/08/2021 156.56 +0.44% 156.56 156.56 156.56

Historique en date du :

Dernière valeur 154.23
Variation -0.62%
Volume 0
Ouverture 154.23
+ Haut 154.23
+ Bas 154.23

Mes listes

Cette liste ne contient aucune valeur.