Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

GS Emerging Markets Eq I Inc GBP

20.76 GBP
+1.77% 
valeur indicative 24.22 EUR

LU1390214952 - Goldman Sachs Asset Management Fund Services Ltd

OPCVM dernier cours connu au 23/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers GBP)

    31.10.17 / 2 098 645.41

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques GS Emerging Markets Eq I Inc GBP

Date Dernier Var. % + haut + bas Ouverture
23/09/2021 20.76 +1.17% 20.76 20.76 20.76
21/09/2021 20.52 +0.20% 20.52 20.52 20.52
20/09/2021 20.48 -1.40% 20.48 20.48 20.48
17/09/2021 20.77 +0.29% 20.77 20.77 20.77
16/09/2021 20.71 -0.24% 20.71 20.71 20.71
15/09/2021 20.76 -0.62% 20.76 20.76 20.76
14/09/2021 20.89 -0.33% 20.89 20.89 20.89
13/09/2021 20.96 -0.62% 20.96 20.96 20.96
10/09/2021 21.09 +0.43% 21.09 21.09 21.09
09/09/2021 21.00 -1.18% 21.00 21.00 21.00
08/09/2021 21.25 -0.70% 21.25 21.25 21.25
07/09/2021 21.40 -0.09% 21.40 21.40 21.40
06/09/2021 21.42 +0.99% 21.42 21.42 21.42
03/09/2021 21.21 -0.09% 21.21 21.21 21.21
02/09/2021 21.23 -0.09% 21.23 21.23 21.23
01/09/2021 21.25 +1.05% 21.25 21.25 21.25
31/08/2021 21.03 +2.29% 21.03 21.03 21.03
27/08/2021 20.56 -0.10% 20.56 20.56 20.56
26/08/2021 20.58 -0.91% 20.58 20.58 20.58
25/08/2021 20.77 +0.39% 20.77 20.77 20.77
24/08/2021 20.69 +1.92% 20.69 20.69 20.69
23/08/2021 20.30 0.00% 20.30 20.30 20.30

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.