Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

JB FI Global Quality High Yield EUR Ch

122.40 EUR
-0.20% 

LU1374238803 - GAM (Luxembourg) SA

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 780 976.77

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques JB FI Global Quality High Yield EUR Ch

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 122.40 -0.20% 122.40 122.40 122.40
15/09/2021 122.65 +0.16% 122.65 122.65 122.65
14/09/2021 122.45 +0.07% 122.45 122.45 122.45
13/09/2021 122.36 +0.06% 122.36 122.36 122.36
10/09/2021 122.29 +0.03% 122.29 122.29 122.29
09/09/2021 122.25 +0.02% 122.25 122.25 122.25
08/09/2021 122.23 -0.14% 122.23 122.23 122.23
07/09/2021 122.40 +0.13% 122.40 122.40 122.40
06/09/2021 122.24 +0.02% 122.24 122.24 122.24
03/09/2021 122.21 +0.02% 122.21 122.21 122.21
02/09/2021 122.19 +0.07% 122.19 122.19 122.19
01/09/2021 122.11 +0.04% 122.11 122.11 122.11
31/08/2021 122.06 +0.06% 122.06 122.06 122.06
30/08/2021 121.99 +0.11% 121.99 121.99 121.99
27/08/2021 121.85 +0.12% 121.85 121.85 121.85
26/08/2021 121.71 0.00% 121.71 121.71 121.71
25/08/2021 121.71 +0.04% 121.71 121.71 121.71
24/08/2021 121.66 +0.10% 121.66 121.66 121.66
23/08/2021 121.54 +0.12% 121.54 121.54 121.54
20/08/2021 121.39 +0.01% 121.39 121.39 121.39
19/08/2021 121.38 0.00% 121.38 121.38 121.38

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.