Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Eurizon Flexible Multistrategy Z Acc

105.43 EUR
+0.16% 

LU1341632757 - Eurizon Capital S.A.

OPCVM dernier cours connu au 22/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 743 242.15

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Eurizon Flexible Multistrategy Z Acc

Date Dernier Var. % + haut + bas Ouverture
22/09/2021 105.43 +0.16% 105.43 105.43 105.43
21/09/2021 105.26 -0.02% 105.26 105.26 105.26
20/09/2021 105.28 -0.33% 105.28 105.28 105.28
17/09/2021 105.63 -0.07% 105.63 105.63 105.63
16/09/2021 105.70 +0.01% 105.70 105.70 105.70
15/09/2021 105.69 -0.03% 105.69 105.69 105.69
14/09/2021 105.72 -0.07% 105.72 105.72 105.72
13/09/2021 105.79 +0.11% 105.79 105.79 105.79
10/09/2021 105.67 -0.03% 105.67 105.67 105.67
09/09/2021 105.70 +0.02% 105.70 105.70 105.70
08/09/2021 105.68 -0.07% 105.68 105.68 105.68
07/09/2021 105.75 -0.02% 105.75 105.75 105.75
06/09/2021 105.77 +0.10% 105.77 105.77 105.77
03/09/2021 105.66 +0.02% 105.66 105.66 105.66
02/09/2021 105.64 -0.03% 105.64 105.64 105.64
01/09/2021 105.67 +0.07% 105.67 105.67 105.67
31/08/2021 105.60 +0.05% 105.60 105.60 105.60
30/08/2021 105.55 +0.07% 105.55 105.55 105.55
27/08/2021 105.48 +0.09% 105.48 105.48 105.48
26/08/2021 105.38 -0.12% 105.38 105.38 105.38
25/08/2021 105.51 +0.02% 105.51 105.51 105.51
24/08/2021 105.49 +0.15% 105.49 105.49 105.49
23/08/2021 105.33 0.00% 105.33 105.33 105.33

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.