Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Uni-Global Total Return Bonds RA-USD

1 147.23 USD
+0.03% 
valeur indicative 978.78 EUR

LU1273482197 - Unigestion

OPCVM dernier cours connu au 22/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    31.10.17 / 54 157.31

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Uni-Global Total Return Bonds RA-USD

Date Dernier Var. % + haut + bas Ouverture
22/09/2021 1 147.23 +0.11% 1 147.23 1 147.23 1 147.23
21/09/2021 1 145.98 +0.07% 1 145.98 1 145.98 1 145.98
20/09/2021 1 145.14 +0.09% 1 145.14 1 145.14 1 145.14
17/09/2021 1 144.14 -0.28% 1 144.14 1 144.14 1 144.14
16/09/2021 1 147.41 -0.17% 1 147.41 1 147.41 1 147.41
15/09/2021 1 149.32 -0.04% 1 149.32 1 149.32 1 149.32
14/09/2021 1 149.73 +0.13% 1 149.73 1 149.73 1 149.73
13/09/2021 1 148.23 +0.01% 1 148.23 1 148.23 1 148.23
10/09/2021 1 148.07 -0.14% 1 148.07 1 148.07 1 148.07
09/09/2021 1 149.68 +0.28% 1 149.68 1 149.68 1 149.68
08/09/2021 1 146.44 +0.07% 1 146.44 1 146.44 1 146.44
07/09/2021 1 145.69 -0.30% 1 145.69 1 145.69 1 145.69
03/09/2021 1 149.19 -0.13% 1 149.19 1 149.19 1 149.19
02/09/2021 1 150.74 +0.16% 1 150.74 1 150.74 1 150.74
01/09/2021 1 148.86 -0.08% 1 148.86 1 148.86 1 148.86
31/08/2021 1 149.74 -0.04% 1 149.74 1 149.74 1 149.74
27/08/2021 1 150.19 +0.19% 1 150.19 1 150.19 1 150.19
26/08/2021 1 148.00 -0.03% 1 148.00 1 148.00 1 148.00
25/08/2021 1 148.37 -0.28% 1 148.37 1 148.37 1 148.37
24/08/2021 1 151.59 0.00% 1 151.59 1 151.59 1 151.59

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.