Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Lazard European Alt BP Acc EUR

103.49 EUR
+0.98% 

IE00BYQCRX98 - Lazard Fund Managers (Ireland) Ltd

OPCVM dernier cours connu au 01/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    30.11.21 / 285 379.23

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Lazard European Alt BP Acc EUR

Date Dernier Var. % + haut + bas Ouverture
01/12/2021 103.49 +0.98% 103.49 103.49 103.49
30/11/2021 102.49 -0.04% 102.49 102.49 102.49
29/11/2021 102.53 +0.22% 102.53 102.53 102.53
26/11/2021 102.30 -1.85% 102.30 102.30 102.30
25/11/2021 104.24 +0.24% 104.24 104.24 104.24
24/11/2021 103.99 +0.18% 103.99 103.99 103.99
23/11/2021 103.80 -0.43% 103.80 103.80 103.80
22/11/2021 104.24 +0.15% 104.24 104.24 104.24
19/11/2021 104.08 -0.62% 104.08 104.08 104.08
18/11/2021 104.73 -0.22% 104.73 104.73 104.73
17/11/2021 104.96 -0.05% 104.96 104.96 104.96
16/11/2021 105.02 -0.03% 105.02 105.02 105.02
15/11/2021 105.05 -0.10% 105.05 105.05 105.05
12/11/2021 105.15 +0.03% 105.15 105.15 105.15
11/11/2021 105.12 +0.39% 105.12 105.12 105.12
10/11/2021 104.70 +0.43% 104.70 104.70 104.70
09/11/2021 104.26 +0.03% 104.26 104.26 104.26
08/11/2021 104.23 +0.26% 104.23 104.23 104.23
05/11/2021 103.96 +0.45% 103.96 103.96 103.96
04/11/2021 103.50 +0.02% 103.50 103.50 103.50
03/11/2021 103.47 +0.13% 103.47 103.47 103.47
02/11/2021 103.33 0.00% 103.33 103.33 103.33

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.