Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Legg Mason CB Tact Div Inc F EUR Acc

146.36 EUR
+0.74% 

IE00BRJ9DH42 - Franklin Templeton International Services S.à r.l.

OPCVM dernier cours connu au 24/11/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.03.21 / 34 204.94

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Legg Mason CB Tact Div Inc F EUR Acc

Date Dernier Var. % + haut + bas Ouverture
24/11/2021 146.36 +0.74% 146.36 146.36 146.36
23/11/2021 145.29 +0.14% 145.29 145.29 145.29
22/11/2021 145.08 +0.14% 145.08 145.08 145.08
19/11/2021 144.87 +0.26% 144.87 144.87 144.87
18/11/2021 144.49 -0.46% 144.49 144.49 144.49
17/11/2021 145.16 -0.03% 145.16 145.16 145.16
16/11/2021 145.21 +0.67% 145.21 145.21 145.21
15/11/2021 144.25 +0.78% 144.25 144.25 144.25
12/11/2021 143.14 +0.26% 143.14 143.14 143.14
11/11/2021 142.77 +0.58% 142.77 142.77 142.77
10/11/2021 141.95 +0.11% 141.95 141.95 141.95
09/11/2021 141.80 +0.02% 141.80 141.80 141.80
08/11/2021 141.77 -0.17% 141.77 141.77 141.77
05/11/2021 142.01 +0.41% 142.01 142.01 142.01
04/11/2021 141.43 +0.57% 141.43 141.43 141.43
03/11/2021 140.63 +0.01% 140.63 140.63 140.63
02/11/2021 140.62 +0.82% 140.62 140.62 140.62
01/11/2021 139.47 -0.21% 139.47 139.47 139.47
29/10/2021 139.76 +0.79% 139.76 139.76 139.76
28/10/2021 138.66 +0.42% 138.66 138.66 138.66
27/10/2021 138.08 -0.55% 138.08 138.08 138.08
26/10/2021 138.84 +0.29% 138.84 138.84 138.84
25/10/2021 138.44 0.00% 138.44 138.44 138.44

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.