Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

PIMCO GIS Capital Scs Instl USD Inc

11.63 USD
-0.21% 
valeur indicative 10.32 EUR

IE00BLZH2R37 - PIMCO Global Advisors (Ireland) Limited

OPCVM dernier cours connu au 25/11/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    31.10.17 / 8 423 477.99

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques PIMCO GIS Capital Scs Instl USD Inc

Date Dernier Var. % + haut + bas Ouverture
25/11/2021 11.63 -0.09% 11.63 11.63 11.63
24/11/2021 11.64 -0.17% 11.64 11.64 11.64
23/11/2021 11.66 -0.34% 11.66 11.66 11.66
22/11/2021 11.70 0.00% 11.70 11.70 11.70
19/11/2021 11.70 -0.09% 11.70 11.70 11.70
18/11/2021 11.71 0.00% 11.71 11.71 11.71
17/11/2021 11.71 -0.17% 11.71 11.71 11.71
16/11/2021 11.73 -0.09% 11.73 11.73 11.73
15/11/2021 11.74 -0.09% 11.74 11.74 11.74
12/11/2021 11.75 -0.09% 11.75 11.75 11.75
11/11/2021 11.76 -0.08% 11.76 11.76 11.76
10/11/2021 11.77 -0.08% 11.77 11.77 11.77
09/11/2021 11.78 -0.17% 11.78 11.78 11.78
08/11/2021 11.80 +0.08% 11.80 11.80 11.80
05/11/2021 11.79 +0.17% 11.79 11.79 11.79
04/11/2021 11.77 +0.17% 11.77 11.77 11.77
03/11/2021 11.75 +0.09% 11.75 11.75 11.75
02/11/2021 11.74 0.00% 11.74 11.74 11.74
01/11/2021 11.74 +0.09% 11.74 11.74 11.74
29/10/2021 11.73 -0.17% 11.73 11.73 11.73
28/10/2021 11.75 -0.09% 11.75 11.75 11.75
27/10/2021 11.76 -0.08% 11.76 11.76 11.76
26/10/2021 11.77 +0.17% 11.77 11.77 11.77
25/10/2021 11.75 0.00% 11.75 11.75 11.75

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.