Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Lord Abbett High Yield I GBP Hdg Acc

11.87 GBP
+0.89% 
valeur indicative 13.84 EUR

IE00BJ7BPG94 - Lord Abbett (Ireland) Ltd

OPCVM dernier cours connu au 07/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers GBP)

    31.10.17 / 612 914.37

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Lord Abbett High Yield I GBP Hdg Acc

Date Dernier Var. % + haut + bas Ouverture
07/12/2021 11.87 +0.68% 11.87 11.87 11.87
06/12/2021 11.79 +0.17% 11.79 11.79 11.79
03/12/2021 11.77 +0.09% 11.77 11.77 11.77
02/12/2021 11.76 +0.09% 11.76 11.76 11.76
01/12/2021 11.75 +0.09% 11.75 11.75 11.75
30/11/2021 11.74 -0.25% 11.74 11.74 11.74
29/11/2021 11.77 +0.26% 11.77 11.77 11.77
26/11/2021 11.74 -0.76% 11.74 11.74 11.74
24/11/2021 11.83 -0.08% 11.83 11.83 11.83
23/11/2021 11.84 -0.42% 11.84 11.84 11.84
22/11/2021 11.89 -0.17% 11.89 11.89 11.89
19/11/2021 11.91 -0.08% 11.91 11.91 11.91
18/11/2021 11.92 0.00% 11.92 11.92 11.92
17/11/2021 11.92 -0.17% 11.92 11.92 11.92
16/11/2021 11.94 0.00% 11.94 11.94 11.94
15/11/2021 11.94 -0.25% 11.94 11.94 11.94
12/11/2021 11.97 -0.17% 11.97 11.97 11.97
11/11/2021 11.99 +0.08% 11.99 11.99 11.99
10/11/2021 11.98 -0.25% 11.98 11.98 11.98
09/11/2021 12.01 0.00% 12.01 12.01 12.01
08/11/2021 12.01 +0.17% 12.01 12.01 12.01
05/11/2021 11.99 0.00% 11.99 11.99 11.99

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.