Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

AXAWF Fram Global Conv E Cap EUR pf

139.94 EUR
+0.13% 

LU0545090739 - AXA Funds Management S.A.

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 905 189.29

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques AXAWF Fram Global Conv E Cap EUR pf

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 139.94 +0.13% 139.94 139.94 139.94
15/09/2021 139.76 -0.19% 139.76 139.76 139.76
14/09/2021 140.02 0.00% 140.02 140.02 140.02
13/09/2021 140.02 -0.20% 140.02 140.02 140.02
10/09/2021 140.30 -0.18% 140.30 140.30 140.30
09/09/2021 140.56 -0.01% 140.56 140.56 140.56
08/09/2021 140.57 -0.50% 140.57 140.57 140.57
07/09/2021 141.27 +0.06% 141.27 141.27 141.27
03/09/2021 141.18 -0.02% 141.18 141.18 141.18
02/09/2021 141.21 +0.21% 141.21 141.21 141.21
01/09/2021 140.92 +0.41% 140.92 140.92 140.92
31/08/2021 140.35 +0.08% 140.35 140.35 140.35
30/08/2021 140.24 +0.17% 140.24 140.24 140.24
27/08/2021 140.00 +0.63% 140.00 140.00 140.00
26/08/2021 139.13 -0.29% 139.13 139.13 139.13
25/08/2021 139.53 +0.23% 139.53 139.53 139.53
24/08/2021 139.21 +0.93% 139.21 139.21 139.21
23/08/2021 137.93 +0.55% 137.93 137.93 137.93
20/08/2021 137.18 +0.17% 137.18 137.18 137.18
19/08/2021 136.95 -0.50% 136.95 136.95 136.95
18/08/2021 137.64 +0.15% 137.64 137.64 137.64
17/08/2021 137.43 -0.33% 137.43 137.43 137.43
16/08/2021 137.89 0.00% 137.89 137.89 137.89

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.