Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

DWS Invest Emerging Mkts Corp USD LDM

103.51 USD
+0.43% 
valeur indicative 88.23 EUR

LU0544572273 - DWS Investment S.A.

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    30.09.18 / 718 596.39

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques DWS Invest Emerging Mkts Corp USD LDM

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 103.51 -0.38% 103.51 103.51 103.51
15/09/2021 103.90 -0.14% 103.90 103.90 103.90
14/09/2021 104.05 +0.01% 104.05 104.05 104.05
13/09/2021 104.04 +0.04% 104.04 104.04 104.04
10/09/2021 104.00 +0.08% 104.00 104.00 104.00
09/09/2021 103.92 +0.01% 103.92 103.92 103.92
08/09/2021 103.91 +0.06% 103.91 103.91 103.91
07/09/2021 103.85 -0.02% 103.85 103.85 103.85
06/09/2021 103.87 +0.02% 103.87 103.87 103.87
03/09/2021 103.85 0.00% 103.85 103.85 103.85
01/09/2021 103.85 +0.01% 103.85 103.85 103.85
31/08/2021 103.84 +0.10% 103.84 103.84 103.84
30/08/2021 103.74 +0.08% 103.74 103.74 103.74
27/08/2021 103.66 +0.06% 103.66 103.66 103.66
26/08/2021 103.60 0.00% 103.60 103.60 103.60
25/08/2021 103.60 +0.07% 103.60 103.60 103.60
24/08/2021 103.53 +0.08% 103.53 103.53 103.53
23/08/2021 103.45 -0.02% 103.45 103.45 103.45
20/08/2021 103.47 +0.04% 103.47 103.47 103.47
19/08/2021 103.43 +0.04% 103.43 103.43 103.43
18/08/2021 103.39 +0.03% 103.39 103.39 103.39
17/08/2021 103.36 -0.37% 103.36 103.36 103.36
16/08/2021 103.74 0.00% 103.74 103.74 103.74

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.