Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Henderson Horizon Pan Eurp Prpty Eqs H2

60.42 EUR
-0.10% 

LU0892274969 - Janus Henderson Investors

OPCVM dernier cours connu au 26/01/2022
    Chargement...
    • Fonds partenaires

    • Éligibilité

    • Actif net (milliers EUR)

      31.12.20 / 478 524.48

    • Notation morningstar ⁽¹⁾

    • Risque du fonds

      /7

    • + Portefeuille

    • + Liste

    Données historiques Henderson Horizon Pan Eurp Prpty Eqs H2

    Date Dernier Var. % + haut + bas Ouverture
    27/01/2022 60.42 -0.10% 60.42 60.42 60.42
    26/01/2022 60.48 +2.35% 60.48 60.48 60.48
    25/01/2022 59.09 -0.71% 59.09 59.09 59.09
    24/01/2022 59.51 -1.57% 59.51 59.51 59.51
    21/01/2022 60.46 -1.27% 60.46 60.46 60.46
    20/01/2022 61.24 +0.02% 61.24 61.24 61.24
    19/01/2022 61.23 +1.39% 61.23 61.23 61.23
    18/01/2022 60.39 -1.77% 60.39 60.39 60.39
    17/01/2022 61.48 -0.31% 61.48 61.48 61.48
    14/01/2022 61.67 +0.03% 61.67 61.67 61.67
    13/01/2022 61.65 +0.72% 61.65 61.65 61.65
    12/01/2022 61.21 +0.31% 61.21 61.21 61.21
    11/01/2022 61.02 -0.54% 61.02 61.02 61.02
    10/01/2022 61.35 -1.35% 61.35 61.35 61.35
    07/01/2022 62.19 -1.33% 62.19 62.19 62.19
    06/01/2022 63.03 -1.47% 63.03 63.03 63.03
    05/01/2022 63.97 -0.14% 63.97 63.97 63.97
    04/01/2022 64.06 +0.09% 64.06 64.06 64.06
    03/01/2022 64.00 +0.50% 64.00 64.00 64.00
    31/12/2021 63.68 +0.39% 63.68 63.68 63.68
    30/12/2021 63.43 +0.17% 63.43 63.43 63.43
    29/12/2021 63.32 +0.86% 63.32 63.32 63.32
    28/12/2021 62.78 +0.85% 62.78 62.78 62.78
    27/12/2021 62.25 +0.68% 62.25 62.25 62.25

    Historique en date du :

    Dernière valeur 60.42
    Variation -0.10%
    Volume 0
    Ouverture 60.42
    + Haut 60.42
    + Bas 60.42

    Mes listes

    Cette liste ne contient aucune valeur.