Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Acatis Gané Value Event Fonds C

1 443.71 EUR
-0.08% 

DE000A1T73W9 - ACATIS Investment Kapitalverwaltungsgesellschaft mbH

OPCVM dernier cours connu au 27/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 6 167 256.56

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Acatis Gané Value Event Fonds C

Date Dernier Var. % + haut + bas Ouverture
27/09/2021 1 443.71 -0.08% 1 443.71 1 443.71 1 443.71
24/09/2021 1 444.81 -0.18% 1 444.81 1 444.81 1 444.81
23/09/2021 1 447.44 +0.50% 1 447.44 1 447.44 1 447.44
22/09/2021 1 440.30 +0.44% 1 440.30 1 440.30 1 440.30
21/09/2021 1 434.06 +0.70% 1 434.06 1 434.06 1 434.06
20/09/2021 1 424.15 -1.07% 1 424.15 1 424.15 1 424.15
17/09/2021 1 439.62 -0.48% 1 439.62 1 439.62 1 439.62
16/09/2021 1 446.62 -0.34% 1 446.62 1 446.62 1 446.62
15/09/2021 1 451.58 +0.08% 1 451.58 1 451.58 1 451.58
14/09/2021 1 450.48 -0.30% 1 450.48 1 450.48 1 450.48
13/09/2021 1 454.84 +0.21% 1 454.84 1 454.84 1 454.84
10/09/2021 1 451.84 -0.27% 1 451.84 1 451.84 1 451.84
09/09/2021 1 455.83 -0.58% 1 455.83 1 455.83 1 455.83
08/09/2021 1 464.33 -0.32% 1 464.33 1 464.33 1 464.33
07/09/2021 1 468.98 -0.19% 1 468.98 1 468.98 1 468.98
06/09/2021 1 471.81 +0.30% 1 471.81 1 471.81 1 471.81
03/09/2021 1 467.35 -0.00% 1 467.35 1 467.35 1 467.35
02/09/2021 1 467.39 -0.22% 1 467.39 1 467.39 1 467.39
01/09/2021 1 470.69 +0.34% 1 470.69 1 470.69 1 470.69
31/08/2021 1 465.72 +0.08% 1 465.72 1 465.72 1 465.72
30/08/2021 1 464.53 +0.17% 1 464.53 1 464.53 1 464.53
27/08/2021 1 462.01 0.00% 1 462.01 1 462.01 1 462.01

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.