Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

MS INVF Global Brands AH CHF

66.17 CHF
+0.74% 
valeur indicative 63.30 EUR

LU0671505468 - MSIM Fund Management (Ireland) Limited

OPCVM dernier cours connu au 25/11/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers CHF)

    31.10.17 / 9 282 444.45

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques MS INVF Global Brands AH CHF

Date Dernier Var. % + haut + bas Ouverture
25/11/2021 66.17 +0.81% 66.17 66.17 66.17
24/11/2021 65.64 -0.49% 65.64 65.64 65.64
23/11/2021 65.96 -1.14% 65.96 65.96 65.96
22/11/2021 66.72 -0.60% 66.72 66.72 66.72
19/11/2021 67.12 +0.24% 67.12 67.12 67.12
18/11/2021 66.96 +0.24% 66.96 66.96 66.96
17/11/2021 66.80 -0.83% 66.80 66.80 66.80
16/11/2021 67.36 +0.34% 67.36 67.36 67.36
15/11/2021 67.13 +0.30% 67.13 67.13 67.13
12/11/2021 66.93 +0.25% 66.93 66.93 66.93
11/11/2021 66.76 -0.18% 66.76 66.76 66.76
10/11/2021 66.88 +0.21% 66.88 66.88 66.88
09/11/2021 66.74 -0.06% 66.74 66.74 66.74
08/11/2021 66.78 +0.06% 66.78 66.78 66.78
05/11/2021 66.74 0.00% 66.74 66.74 66.74
04/11/2021 66.74 +0.69% 66.74 66.74 66.74
03/11/2021 66.28 -0.30% 66.28 66.28 66.28
02/11/2021 66.48 +0.64% 66.48 66.48 66.48
29/10/2021 66.06 -0.45% 66.06 66.06 66.06
28/10/2021 66.36 +0.20% 66.36 66.36 66.36
27/10/2021 66.23 +0.12% 66.23 66.23 66.23
26/10/2021 66.15 +0.96% 66.15 66.15 66.15
25/10/2021 65.52 0.00% 65.52 65.52 65.52

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.