Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Raiffeisenfonds-Konservativ R A

102.18 EUR
+0.07% 

AT0000A0QQ49 - Raiffeisen Kapitalanlage GmbH

OPCVM dernier cours connu au 22/07/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.01.20 / 382 086.34

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Raiffeisenfonds-Konservativ R A

Date Dernier Var. % + haut + bas Ouverture
22/07/2021 102.18 +0.07% 102.18 102.18 102.18
21/07/2021 102.11 +0.04% 102.11 102.11 102.11
20/07/2021 102.07 +0.04% 102.07 102.07 102.07
19/07/2021 102.03 +0.07% 102.03 102.03 102.03
16/07/2021 101.96 +0.06% 101.96 101.96 101.96
15/07/2021 101.90 +0.06% 101.90 101.90 101.90
14/07/2021 101.84 +0.02% 101.84 101.84 101.84
13/07/2021 101.82 -0.03% 101.82 101.82 101.82
12/07/2021 101.85 -0.08% 101.85 101.85 101.85
09/07/2021 101.93 +0.06% 101.93 101.93 101.93
08/07/2021 101.87 +0.12% 101.87 101.87 101.87
07/07/2021 101.75 -0.05% 101.75 101.75 101.75
06/07/2021 101.80 +0.09% 101.80 101.80 101.80
05/07/2021 101.71 -0.03% 101.71 101.71 101.71
02/07/2021 101.74 +0.11% 101.74 101.74 101.74
01/07/2021 101.63 +0.04% 101.63 101.63 101.63
30/06/2021 101.59 +0.16% 101.59 101.59 101.59
29/06/2021 101.43 -0.08% 101.43 101.43 101.43
28/06/2021 101.51 +0.04% 101.51 101.51 101.51
25/06/2021 101.47 +0.01% 101.47 101.47 101.47
24/06/2021 101.46 -0.02% 101.46 101.46 101.46
23/06/2021 101.48 -0.18% 101.48 101.48 101.48
22/06/2021 101.66 0.00% 101.66 101.66 101.66

Historique en date du :

Aucune donnée

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur

dernier

var.