Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Amundi Fds Euro Govt Bd M EUR C

149.07 EUR
+0.13% 

LU0557859534 - Amundi Luxembourg S.A.

OPCVM dernier cours connu au 25/11/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.10.21 / 478 234.24

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Amundi Fds Euro Govt Bd M EUR C

Date Dernier Var. % + haut + bas Ouverture
25/11/2021 149.07 +0.13% 149.07 149.07 149.07
24/11/2021 148.88 -0.14% 148.88 148.88 148.88
23/11/2021 149.09 -0.61% 149.09 149.09 149.09
22/11/2021 150.01 -0.24% 150.01 150.01 150.01
19/11/2021 150.37 +0.29% 150.37 150.37 150.37
18/11/2021 149.94 +0.28% 149.94 149.94 149.94
17/11/2021 149.52 -0.16% 149.52 149.52 149.52
16/11/2021 149.76 +0.03% 149.76 149.76 149.76
15/11/2021 149.72 -0.25% 149.72 149.72 149.72
12/11/2021 150.10 +0.08% 150.10 150.10 150.10
11/11/2021 149.98 -0.14% 149.98 149.98 149.98
10/11/2021 150.19 -0.44% 150.19 150.19 150.19
09/11/2021 150.86 +0.43% 150.86 150.86 150.86
08/11/2021 150.22 -0.21% 150.22 150.22 150.22
05/11/2021 150.54 +0.44% 150.54 150.54 150.54
04/11/2021 149.88 +0.44% 149.88 149.88 149.88
03/11/2021 149.23 +0.11% 149.23 149.23 149.23
02/11/2021 149.06 +0.57% 149.06 149.06 149.06
29/10/2021 148.21 -0.66% 148.21 148.21 148.21
28/10/2021 149.19 -0.37% 149.19 149.19 149.19
27/10/2021 149.74 +0.35% 149.74 149.74 149.74
26/10/2021 149.22 -0.10% 149.22 149.22 149.22
25/10/2021 149.37 0.00% 149.37 149.37 149.37

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.