Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Amundi Fds Euro Govt Bd F2 EUR C

137.31 EUR
-0.05% 

LU0557859450 - Amundi Luxembourg S.A.

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 470 282.32

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Amundi Fds Euro Govt Bd F2 EUR C

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 137.31 -0.05% 137.31 137.31 137.31
15/09/2021 137.38 -0.21% 137.38 137.38 137.38
14/09/2021 137.67 +0.08% 137.67 137.67 137.67
13/09/2021 137.56 -0.04% 137.56 137.56 137.56
10/09/2021 137.62 -0.15% 137.62 137.62 137.62
09/09/2021 137.83 +0.35% 137.83 137.83 137.83
08/09/2021 137.35 +0.02% 137.35 137.35 137.35
07/09/2021 137.32 -0.38% 137.32 137.32 137.32
06/09/2021 137.84 +0.04% 137.84 137.84 137.84
03/09/2021 137.78 -0.17% 137.78 137.78 137.78
02/09/2021 138.02 +0.15% 138.02 138.02 138.02
01/09/2021 137.81 +0.01% 137.81 137.81 137.81
31/08/2021 137.79 -0.53% 137.79 137.79 137.79
30/08/2021 138.52 +0.14% 138.52 138.52 138.52
27/08/2021 138.33 +0.12% 138.33 138.33 138.33
26/08/2021 138.17 -0.12% 138.17 138.17 138.17
25/08/2021 138.34 -0.48% 138.34 138.34 138.34
24/08/2021 139.01 +0.01% 139.01 139.01 139.01
23/08/2021 139.00 -0.15% 139.00 139.00 139.00
20/08/2021 139.21 +0.14% 139.21 139.21 139.21
19/08/2021 139.02 -0.09% 139.02 139.02 139.02
18/08/2021 139.15 +0.14% 139.15 139.15 139.15
17/08/2021 138.95 -0.06% 138.95 138.95 138.95
16/08/2021 139.03 -0.11% 139.03 139.03 139.03

Historique en date du :

Dernière valeur 137.31
Variation -0.05%
Volume 0
Ouverture 137.31
+ Haut 137.31
+ Bas 137.31

Mes listes

Cette liste ne contient aucune valeur.