Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Amundi Fds Global Corp Bd F2 USD C

152.77 USD
-0.02% 
valeur indicative 129.89 EUR

LU0557863213 - Amundi Luxembourg S.A.

OPCVM dernier cours connu au 15/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    31.10.17 / 498 890.01

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Amundi Fds Global Corp Bd F2 USD C

Date Dernier Var. % + haut + bas Ouverture
15/09/2021 152.77 -0.05% 152.77 152.77 152.77
14/09/2021 152.84 +0.22% 152.84 152.84 152.84
13/09/2021 152.51 +0.14% 152.51 152.51 152.51
10/09/2021 152.30 -0.05% 152.30 152.30 152.30
09/09/2021 152.38 +0.29% 152.38 152.38 152.38
08/09/2021 151.94 +0.12% 151.94 151.94 151.94
07/09/2021 151.76 -0.18% 151.76 151.76 151.76
06/09/2021 152.04 -0.04% 152.04 152.04 152.04
03/09/2021 152.10 -0.16% 152.10 152.10 152.10
02/09/2021 152.34 +0.11% 152.34 152.34 152.34
01/09/2021 152.17 +0.01% 152.17 152.17 152.17
31/08/2021 152.15 -0.13% 152.15 152.15 152.15
30/08/2021 152.35 +0.11% 152.35 152.35 152.35
27/08/2021 152.19 +0.18% 152.19 152.19 152.19
26/08/2021 151.92 +0.04% 151.92 151.92 151.92
25/08/2021 151.86 -0.16% 151.86 151.86 151.86
24/08/2021 152.11 -0.11% 152.11 152.11 152.11
23/08/2021 152.28 +0.03% 152.28 152.28 152.28
20/08/2021 152.23 +0.02% 152.23 152.23 152.23
19/08/2021 152.20 +0.05% 152.20 152.20 152.20
18/08/2021 152.12 +0.03% 152.12 152.12 152.12
17/08/2021 152.07 -0.08% 152.07 152.07 152.07
16/08/2021 152.19 +0.07% 152.19 152.19 152.19
13/08/2021 152.09 0.00% 152.09 152.09 152.09

Historique en date du :

Dernière valeur 152.77
Variation -0.05%
Volume 0
Ouverture 152.77
+ Haut 152.77
+ Bas 152.77

Mes listes

Cette liste ne contient aucune valeur.