Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

GAM Multistock Abs Ret Eurp Eq CHF Bh

96.35 CHF
+0.09% 
valeur indicative 88.98 EUR

LU0529498742 - GAM (Luxembourg) SA

OPCVM dernier cours connu au 20/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers CHF)

    31.10.17 / 1 116 210.47

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques GAM Multistock Abs Ret Eurp Eq CHF Bh

Date Dernier Var. % + haut + bas Ouverture
20/09/2021 96.35 -0.35% 96.35 96.35 96.35
17/09/2021 96.69 -0.22% 96.69 96.69 96.69
16/09/2021 96.90 +0.39% 96.90 96.90 96.90
15/09/2021 96.52 -0.09% 96.52 96.52 96.52
14/09/2021 96.61 +0.60% 96.61 96.61 96.61
13/09/2021 96.03 -0.22% 96.03 96.03 96.03
10/09/2021 96.24 +0.31% 96.24 96.24 96.24
09/09/2021 95.94 +0.20% 95.94 95.94 95.94
08/09/2021 95.75 -0.14% 95.75 95.75 95.75
07/09/2021 95.88 -0.07% 95.88 95.88 95.88
06/09/2021 95.95 +0.22% 95.95 95.95 95.95
03/09/2021 95.74 +0.10% 95.74 95.74 95.74
02/09/2021 95.64 +0.14% 95.64 95.64 95.64
01/09/2021 95.51 -0.15% 95.51 95.51 95.51
31/08/2021 95.65 +0.07% 95.65 95.65 95.65
30/08/2021 95.58 +0.23% 95.58 95.58 95.58
27/08/2021 95.36 -0.06% 95.36 95.36 95.36
26/08/2021 95.42 +0.16% 95.42 95.42 95.42
25/08/2021 95.27 +0.12% 95.27 95.27 95.27
24/08/2021 95.16 -0.07% 95.16 95.16 95.16
23/08/2021 95.23 +0.12% 95.23 95.23 95.23
20/08/2021 95.12 0.00% 95.12 95.12 95.12

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.