Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Amundi Fds Absolute Ret Forex M EUR C

96.79 EUR
-0.06% 

LU0568619398 - Amundi Luxembourg S.A.

OPCVM dernier cours connu au 21/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 92 333.83

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Amundi Fds Absolute Ret Forex M EUR C

Date Dernier Var. % + haut + bas Ouverture
21/09/2021 96.79 -0.06% 96.79 96.79 96.79
20/09/2021 96.85 -0.18% 96.85 96.85 96.85
17/09/2021 97.02 +0.01% 97.02 97.02 97.02
16/09/2021 97.01 +0.05% 97.01 97.01 97.01
15/09/2021 96.96 +0.02% 96.96 96.96 96.96
14/09/2021 96.94 -0.09% 96.94 96.94 96.94
13/09/2021 97.03 +0.09% 97.03 97.03 97.03
10/09/2021 96.94 +0.01% 96.94 96.94 96.94
09/09/2021 96.93 +0.02% 96.93 96.93 96.93
08/09/2021 96.91 -0.02% 96.91 96.91 96.91
07/09/2021 96.93 -0.09% 96.93 96.93 96.93
06/09/2021 97.02 -0.03% 97.02 97.02 97.02
03/09/2021 97.05 +0.01% 97.05 97.05 97.05
02/09/2021 97.04 +0.02% 97.04 97.04 97.04
01/09/2021 97.02 +0.10% 97.02 97.02 97.02
31/08/2021 96.92 +0.04% 96.92 96.92 96.92
30/08/2021 96.88 +0.16% 96.88 96.88 96.88
27/08/2021 96.73 +0.24% 96.73 96.73 96.73
26/08/2021 96.50 -0.04% 96.50 96.50 96.50
25/08/2021 96.54 -0.01% 96.54 96.54 96.54
24/08/2021 96.55 +0.19% 96.55 96.55 96.55
23/08/2021 96.37 +0.17% 96.37 96.37 96.37
20/08/2021 96.21 0.00% 96.21 96.21 96.21

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.