Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Amundi Fds Absolute Ret Forex I EUR C

980.29 EUR
+0.05% 

LU0568619042 - Amundi Luxembourg S.A.

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 92 333.83

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Amundi Fds Absolute Ret Forex I EUR C

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 980.29 +0.05% 980.29 980.29 980.29
15/09/2021 979.82 +0.03% 979.82 979.82 979.82
14/09/2021 979.57 -0.09% 979.57 979.57 979.57
13/09/2021 980.48 +0.09% 980.48 980.48 980.48
10/09/2021 979.56 +0.01% 979.56 979.56 979.56
09/09/2021 979.49 +0.02% 979.49 979.49 979.49
08/09/2021 979.26 -0.03% 979.26 979.26 979.26
07/09/2021 979.53 -0.09% 979.53 979.53 979.53
06/09/2021 980.39 -0.03% 980.39 980.39 980.39
03/09/2021 980.65 +0.00% 980.65 980.65 980.65
02/09/2021 980.64 +0.03% 980.64 980.64 980.64
01/09/2021 980.37 +0.10% 980.37 980.37 980.37
31/08/2021 979.36 +0.04% 979.36 979.36 979.36
30/08/2021 978.97 +0.15% 978.97 978.97 978.97
27/08/2021 977.47 +0.24% 977.47 977.47 977.47
26/08/2021 975.14 -0.04% 975.14 975.14 975.14
25/08/2021 975.49 -0.02% 975.49 975.49 975.49
24/08/2021 975.66 +0.19% 975.66 975.66 975.66
23/08/2021 973.79 +0.16% 973.79 973.79 973.79
20/08/2021 972.19 -0.12% 972.19 972.19 972.19
19/08/2021 973.32 -0.26% 973.32 973.32 973.32
18/08/2021 975.83 +0.03% 975.83 975.83 975.83
17/08/2021 975.56 -0.03% 975.56 975.56 975.56
16/08/2021 975.82 0.00% 975.82 975.82 975.82

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.