Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

SWC (LU) BF Responsible COCO DT

173.73 USD
+0.12% 
valeur indicative 147.94 EUR

LU0599120036 - Swisscanto Asset Management International S.A.

OPCVM dernier cours connu au 21/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    31.10.17 / 411 980.50

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques SWC (LU) BF Responsible COCO DT

Date Dernier Var. % + haut + bas Ouverture
21/09/2021 173.73 +0.12% 173.73 173.73 173.73
20/09/2021 173.52 -0.38% 173.52 173.52 173.52
17/09/2021 174.19 -0.11% 174.19 174.19 174.19
16/09/2021 174.38 -0.02% 174.38 174.38 174.38
15/09/2021 174.41 +0.07% 174.41 174.41 174.41
14/09/2021 174.29 +0.15% 174.29 174.29 174.29
13/09/2021 174.03 +0.10% 174.03 174.03 174.03
10/09/2021 173.86 +0.10% 173.86 173.86 173.86
09/09/2021 173.68 0.00% 173.68 173.68 173.68
08/09/2021 173.68 -0.02% 173.68 173.68 173.68
07/09/2021 173.71 -0.14% 173.71 173.71 173.71
03/09/2021 173.95 +0.24% 173.95 173.95 173.95
02/09/2021 173.54 +0.05% 173.54 173.54 173.54
01/09/2021 173.45 +0.03% 173.45 173.45 173.45
31/08/2021 173.40 +0.10% 173.40 173.40 173.40
30/08/2021 173.23 +0.03% 173.23 173.23 173.23
27/08/2021 173.18 +0.03% 173.18 173.18 173.18
26/08/2021 173.13 -0.05% 173.13 173.13 173.13
25/08/2021 173.21 -0.01% 173.21 173.21 173.21
24/08/2021 173.22 -0.17% 173.22 173.22 173.22
23/08/2021 173.52 +0.29% 173.52 173.52 173.52
20/08/2021 173.01 0.00% 173.01 173.01 173.01

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.