Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Templeton Em Mkts Dyn Inc A Acc USD

11.06 USD
+0.47% 
valeur indicative 9.43 EUR

LU0608807433 - Franklin Templeton International Services S.à r.l.

OPCVM dernier cours connu au 22/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    30.09.18 / 459 434.48

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Templeton Em Mkts Dyn Inc A Acc USD

Date Dernier Var. % + haut + bas Ouverture
22/09/2021 11.06 +0.55% 11.06 11.06 11.06
21/09/2021 11.00 +0.46% 11.00 11.00 11.00
20/09/2021 10.95 -1.71% 10.95 10.95 10.95
17/09/2021 11.14 -0.36% 11.14 11.14 11.14
16/09/2021 11.18 -0.89% 11.18 11.18 11.18
15/09/2021 11.28 +0.27% 11.28 11.28 11.28
14/09/2021 11.25 -0.53% 11.25 11.25 11.25
13/09/2021 11.31 +0.35% 11.31 11.31 11.31
10/09/2021 11.27 0.00% 11.27 11.27 11.27
09/09/2021 11.27 -0.27% 11.27 11.27 11.27
08/09/2021 11.30 -1.22% 11.30 11.30 11.30
07/09/2021 11.44 -0.35% 11.44 11.44 11.44
06/09/2021 11.48 +0.35% 11.48 11.48 11.48
03/09/2021 11.44 +0.18% 11.44 11.44 11.44
02/09/2021 11.42 -0.17% 11.42 11.42 11.42
01/09/2021 11.44 +0.70% 11.44 11.44 11.44
31/08/2021 11.36 +1.34% 11.36 11.36 11.36
30/08/2021 11.21 +0.18% 11.21 11.21 11.21
27/08/2021 11.19 +0.90% 11.19 11.19 11.19
26/08/2021 11.09 -0.89% 11.09 11.09 11.09
25/08/2021 11.19 +0.27% 11.19 11.19 11.19
24/08/2021 11.16 +1.64% 11.16 11.16 11.16
23/08/2021 10.98 +0.83% 10.98 10.98 10.98
20/08/2021 10.89 0.00% 10.89 10.89 10.89

Historique en date du :

Dernière valeur 11.06
Variation +0.55%
Volume 0
Ouverture 11.06
+ Haut 11.06
+ Bas 11.06

Mes listes

Cette liste ne contient aucune valeur.