Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

AB Global High Yield AT SGD H Inc

11.86 SGD
+0.17% 
valeur indicative 7.50 EUR

LU0592507528 - AllianceBernstein (Luxembourg) S.à r.l.

OPCVM dernier cours connu au 15/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers SGD)

    30.09.18 / 195 507.83

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques AB Global High Yield AT SGD H Inc

Date Dernier Var. % + haut + bas Ouverture
15/09/2021 11.86 +0.08% 11.86 11.86 11.86
14/09/2021 11.85 0.00% 11.85 11.85 11.85
13/09/2021 11.85 +0.17% 11.85 11.85 11.85
10/09/2021 11.83 +0.08% 11.83 11.83 11.83
09/09/2021 11.82 -0.08% 11.82 11.82 11.82
08/09/2021 11.83 0.00% 11.83 11.83 11.83
07/09/2021 11.83 -0.08% 11.83 11.83 11.83
03/09/2021 11.84 0.00% 11.84 11.84 11.84
02/09/2021 11.84 +0.08% 11.84 11.84 11.84
01/09/2021 11.83 +0.08% 11.83 11.83 11.83
31/08/2021 11.82 -0.42% 11.82 11.82 11.82
30/08/2021 11.87 0.00% 11.87 11.87 11.87
27/08/2021 11.87 +0.51% 11.87 11.87 11.87
26/08/2021 11.81 -0.25% 11.81 11.81 11.81
25/08/2021 11.84 +0.34% 11.84 11.84 11.84
24/08/2021 11.80 +0.08% 11.80 11.80 11.80
23/08/2021 11.79 +0.17% 11.79 11.79 11.79
20/08/2021 11.77 +0.17% 11.77 11.77 11.77
19/08/2021 11.75 -0.17% 11.75 11.75 11.75
18/08/2021 11.77 0.00% 11.77 11.77 11.77
17/08/2021 11.77 -0.17% 11.77 11.77 11.77
16/08/2021 11.79 -0.08% 11.79 11.79 11.79
13/08/2021 11.80 0.00% 11.80 11.80 11.80

Historique en date du :

Dernière valeur 11.86
Variation +0.08%
Volume 0
Ouverture 11.86
+ Haut 11.86
+ Bas 11.86

Mes listes

Cette liste ne contient aucune valeur.