Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Franklin Strategic Income A(acc)EUR-H1

12.05 EUR
-0.08% 

LU0592650674 - Franklin Templeton International Services S.à r.l.

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 611 318.11

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Franklin Strategic Income A(acc)EUR-H1

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 12.05 -0.08% 12.05 12.05 12.05
15/09/2021 12.06 +0.08% 12.06 12.06 12.06
14/09/2021 12.05 0.00% 12.05 12.05 12.05
13/09/2021 12.05 +0.08% 12.05 12.05 12.05
10/09/2021 12.04 +0.08% 12.04 12.04 12.04
09/09/2021 12.03 0.00% 12.03 12.03 12.03
08/09/2021 12.03 +0.08% 12.03 12.03 12.03
07/09/2021 12.02 -0.08% 12.02 12.02 12.02
06/09/2021 12.03 0.00% 12.03 12.03 12.03
03/09/2021 12.03 0.00% 12.03 12.03 12.03
02/09/2021 12.03 +0.08% 12.03 12.03 12.03
01/09/2021 12.02 +0.08% 12.02 12.02 12.02
31/08/2021 12.01 +0.08% 12.01 12.01 12.01
30/08/2021 12.00 +0.08% 12.00 12.00 12.00
27/08/2021 11.99 +0.17% 11.99 11.99 11.99
26/08/2021 11.97 0.00% 11.97 11.97 11.97
25/08/2021 11.97 +0.08% 11.97 11.97 11.97
24/08/2021 11.96 +0.08% 11.96 11.96 11.96
23/08/2021 11.95 +0.17% 11.95 11.95 11.95
20/08/2021 11.93 0.00% 11.93 11.93 11.93
19/08/2021 11.93 -0.08% 11.93 11.93 11.93
18/08/2021 11.94 0.00% 11.94 11.94 11.94
17/08/2021 11.94 -0.08% 11.94 11.94 11.94
16/08/2021 11.95 0.00% 11.95 11.95 11.95

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.