Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

ASSII-Gb AbRt Str D Acc EUR

13.02 EUR
-0.12% 

LU0548153799 - Aberdeen Standard Investments Luxembourg S.A.

OPCVM dernier cours connu au 27/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 2 198 319.18

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques ASSII-Gb AbRt Str D Acc EUR

Date Dernier Var. % + haut + bas Ouverture
27/09/2021 13.02 -0.12% 13.02 13.02 13.02
24/09/2021 13.04 +0.27% 13.04 13.04 13.04
23/09/2021 13.00 +0.15% 13.00 13.00 13.00
22/09/2021 12.99 +0.19% 12.99 12.99 12.99
21/09/2021 12.96 -0.55% 12.96 12.96 12.96
20/09/2021 13.03 -0.25% 13.03 13.03 13.03
17/09/2021 13.07 -0.01% 13.07 13.07 13.07
16/09/2021 13.07 -0.25% 13.07 13.07 13.07
15/09/2021 13.10 -0.13% 13.10 13.10 13.10
14/09/2021 13.12 -0.11% 13.12 13.12 13.12
13/09/2021 13.13 +0.07% 13.13 13.13 13.13
10/09/2021 13.12 +0.09% 13.12 13.12 13.12
09/09/2021 13.11 -0.29% 13.11 13.11 13.11
08/09/2021 13.15 -0.43% 13.15 13.15 13.15
07/09/2021 13.20 +0.29% 13.20 13.20 13.20
06/09/2021 13.17 +0.03% 13.17 13.17 13.17
03/09/2021 13.16 +0.05% 13.16 13.16 13.16
02/09/2021 13.16 -0.09% 13.16 13.16 13.16
01/09/2021 13.17 +0.20% 13.17 13.17 13.17
31/08/2021 13.14 +0.21% 13.14 13.14 13.14
30/08/2021 13.11 +0.09% 13.11 13.11 13.11
27/08/2021 13.10 -0.06% 13.10 13.10 13.10
26/08/2021 13.11 0.00% 13.11 13.11 13.11

Historique en date du :

Dernière valeur 13.02
Variation -0.12%
Volume 0
Ouverture 13.02
+ Haut 13.02
+ Bas 13.02

Mes listes

Cette liste ne contient aucune valeur.