Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

DPAM INVEST B Bonds Eur IG A Dis

62.14 EUR
-0.13% 

BE0935123431 - Degroof Petercam Asset Management S.A.

OPCVM dernier cours connu au 25/01/2022
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.12.21 / 54 222.30

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques DPAM INVEST B Bonds Eur IG A Dis

Date Dernier Var. % + haut + bas Ouverture
25/01/2022 62.14 -0.13% 62.14 62.14 62.14
24/01/2022 62.22 +0.06% 62.22 62.22 62.22
21/01/2022 62.18 +0.14% 62.18 62.18 62.18
20/01/2022 62.09 +0.15% 62.09 62.09 62.09
19/01/2022 62.00 -0.13% 62.00 62.00 62.00
18/01/2022 62.08 -0.11% 62.08 62.08 62.08
17/01/2022 62.15 -0.11% 62.15 62.15 62.15
14/01/2022 62.22 -0.30% 62.22 62.22 62.22
13/01/2022 62.41 +0.24% 62.41 62.41 62.41
12/01/2022 62.26 +0.23% 62.26 62.26 62.26
11/01/2022 62.12 -0.08% 62.12 62.12 62.12
10/01/2022 62.17 +0.03% 62.17 62.17 62.17
07/01/2022 62.15 -0.18% 62.15 62.15 62.15
06/01/2022 62.26 -0.24% 62.26 62.26 62.26
05/01/2022 62.41 -0.05% 62.41 62.41 62.41
04/01/2022 62.44 0.00% 62.44 62.44 62.44
03/01/2022 62.44 -0.24% 62.44 62.44 62.44
31/12/2021 62.59 +0.02% 62.59 62.59 62.59
30/12/2021 62.58 -0.03% 62.58 62.58 62.58
29/12/2021 62.60 -0.35% 62.60 62.60 62.60
28/12/2021 62.82 +0.03% 62.82 62.82 62.82
27/12/2021 62.80 -0.08% 62.80 62.80 62.80
23/12/2021 62.85 0.00% 62.85 62.85 62.85

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.