Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Pictet SmartCity P dy GBP

147.91 GBP
+0.90% 
valeur indicative 173.38 EUR

LU0503635970 - Pictet Asset Management (Europe) SA

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers GBP)

    30.09.18 / 693 664.45

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Pictet SmartCity P dy GBP

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 147.91 +0.85% 147.91 147.91 147.91
15/09/2021 146.66 -0.58% 146.66 146.66 146.66
14/09/2021 147.52 -0.38% 147.52 147.52 147.52
13/09/2021 148.09 -0.26% 148.09 148.09 148.09
10/09/2021 148.48 -0.48% 148.48 148.48 148.48
09/09/2021 149.19 -0.35% 149.19 149.19 149.19
08/09/2021 149.71 -0.07% 149.71 149.71 149.71
07/09/2021 149.81 +0.11% 149.81 149.81 149.81
03/09/2021 149.64 -0.62% 149.64 149.64 149.64
02/09/2021 150.58 +0.23% 150.58 150.58 150.58
01/09/2021 150.23 +0.23% 150.23 150.23 150.23
31/08/2021 149.88 -0.62% 149.88 149.88 149.88
30/08/2021 150.81 +0.66% 150.81 150.81 150.81
27/08/2021 149.82 -0.43% 149.82 149.82 149.82
26/08/2021 150.46 -0.29% 150.46 150.46 150.46
25/08/2021 150.90 +0.01% 150.90 150.90 150.90
24/08/2021 150.88 +0.02% 150.88 150.88 150.88
23/08/2021 150.85 +0.22% 150.85 150.85 150.85
20/08/2021 150.52 +1.09% 150.52 150.52 150.52
19/08/2021 148.90 -0.26% 148.90 148.90 148.90
18/08/2021 149.29 +0.30% 149.29 149.29 149.29
17/08/2021 148.85 +0.01% 148.85 148.85 148.85
16/08/2021 148.83 -0.38% 148.83 148.83 148.83
13/08/2021 149.40 0.00% 149.40 149.40 149.40

Historique en date du :

Dernière valeur 147.91
Variation +0.85%
Volume 0
Ouverture 147.91
+ Haut 147.91
+ Bas 147.91

Mes listes

Cette liste ne contient aucune valeur.