Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

SWC (LU) BF Responsible Glbl Crp DTH EUR

151.88 EUR
-0.25% 

LU0494188682 - Swisscanto Asset Management International S.A.

OPCVM dernier cours connu au 15/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 331 389.09

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques SWC (LU) BF Responsible Glbl Crp DTH EUR

Date Dernier Var. % + haut + bas Ouverture
15/09/2021 151.88 -0.25% 151.88 151.88 151.88
14/09/2021 152.26 -0.03% 152.26 152.26 152.26
13/09/2021 152.31 +0.37% 152.31 152.31 152.31
10/09/2021 151.75 -0.13% 151.75 151.75 151.75
09/09/2021 151.94 +0.31% 151.94 151.94 151.94
08/09/2021 151.47 +0.10% 151.47 151.47 151.47
07/09/2021 151.32 -0.27% 151.32 151.32 151.32
03/09/2021 151.73 -0.19% 151.73 151.73 151.73
02/09/2021 152.02 +0.09% 152.02 152.02 152.02
01/09/2021 151.89 +0.07% 151.89 151.89 151.89
31/08/2021 151.78 -0.14% 151.78 151.78 151.78
30/08/2021 151.99 +0.14% 151.99 151.99 151.99
27/08/2021 151.77 +0.21% 151.77 151.77 151.77
26/08/2021 151.45 -0.03% 151.45 151.45 151.45
25/08/2021 151.50 -0.16% 151.50 151.50 151.50
24/08/2021 151.75 -0.14% 151.75 151.75 151.75
23/08/2021 151.96 +0.05% 151.96 151.96 151.96
20/08/2021 151.89 +0.03% 151.89 151.89 151.89
19/08/2021 151.85 -0.16% 151.85 151.85 151.85
18/08/2021 152.09 +0.24% 152.09 152.09 152.09
17/08/2021 151.73 -0.05% 151.73 151.73 151.73
16/08/2021 151.80 0.00% 151.80 151.80 151.80

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.