Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

MFS Meridian US Concentrated Gr W1 USD

51.23 USD
+0.28% 
valeur indicative 43.68 EUR

LU0458498135 - MFS Investment Management Company (Lux) S.à.r.l

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    31.10.17 / 465 160.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques MFS Meridian US Concentrated Gr W1 USD

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 51.23 -0.19% 51.23 51.23 51.23
15/09/2021 51.33 +0.33% 51.33 51.33 51.33
14/09/2021 51.16 0.00% 51.16 51.16 51.16
13/09/2021 51.16 -0.10% 51.16 51.16 51.16
10/09/2021 51.21 -0.49% 51.21 51.21 51.21
09/09/2021 51.46 -0.43% 51.46 51.46 51.46
08/09/2021 51.68 +0.17% 51.68 51.68 51.68
07/09/2021 51.59 -0.35% 51.59 51.59 51.59
03/09/2021 51.77 -0.06% 51.77 51.77 51.77
02/09/2021 51.80 -0.06% 51.80 51.80 51.80
01/09/2021 51.83 +0.41% 51.83 51.83 51.83
31/08/2021 51.62 -0.02% 51.62 51.62 51.62
30/08/2021 51.63 +0.35% 51.63 51.63 51.63
27/08/2021 51.45 +0.72% 51.45 51.45 51.45
26/08/2021 51.08 -0.56% 51.08 51.08 51.08
25/08/2021 51.37 +0.10% 51.37 51.37 51.37
24/08/2021 51.32 +0.23% 51.32 51.32 51.32
23/08/2021 51.20 +0.51% 51.20 51.20 51.20
20/08/2021 50.94 +0.73% 50.94 50.94 50.94
19/08/2021 50.57 +0.10% 50.57 50.57 50.57
18/08/2021 50.52 -0.98% 50.52 50.52 50.52
17/08/2021 51.02 -0.31% 51.02 51.02 51.02
16/08/2021 51.18 +0.39% 51.18 51.18 51.18
13/08/2021 50.98 0.00% 50.98 50.98 50.98

Historique en date du :

Dernière valeur 51.23
Variation -0.19%
Volume 0
Ouverture 51.23
+ Haut 51.23
+ Bas 51.23

Mes listes

Cette liste ne contient aucune valeur.