Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Nordea 1 - US Corporate Bond HB EUR

11.52 EUR
+0.09% 

LU0458980595 - Nordea Investment Funds SA

OPCVM dernier cours connu au 21/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 2 636 902.83

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Nordea 1 - US Corporate Bond HB EUR

Date Dernier Var. % + haut + bas Ouverture
22/09/2021 11.52 +0.09% 11.52 11.52 11.52
21/09/2021 11.51 -0.09% 11.51 11.51 11.51
20/09/2021 11.52 +0.17% 11.52 11.52 11.52
17/09/2021 11.50 0.00% 11.50 11.50 11.50
16/09/2021 11.50 -0.35% 11.50 11.50 11.50
15/09/2021 11.54 +0.26% 11.54 11.54 11.54
14/09/2021 11.51 +0.09% 11.51 11.51 11.51
13/09/2021 11.50 +0.09% 11.50 11.50 11.50
10/09/2021 11.49 +0.35% 11.49 11.49 11.49
09/09/2021 11.45 0.00% 11.45 11.45 11.45
08/09/2021 11.45 +0.09% 11.45 11.45 11.45
07/09/2021 11.44 -0.26% 11.44 11.44 11.44
03/09/2021 11.47 -0.26% 11.47 11.47 11.47
02/09/2021 11.50 +0.09% 11.50 11.50 11.50
01/09/2021 11.49 0.00% 11.49 11.49 11.49
31/08/2021 11.49 +0.17% 11.49 11.49 11.49
30/08/2021 11.47 +0.17% 11.47 11.47 11.47
27/08/2021 11.45 +0.35% 11.45 11.45 11.45
26/08/2021 11.41 -0.44% 11.41 11.41 11.41
25/08/2021 11.46 0.00% 11.46 11.46 11.46
24/08/2021 11.46 +0.09% 11.46 11.46 11.46
23/08/2021 11.45 -0.17% 11.45 11.45 11.45
20/08/2021 11.47 0.00% 11.47 11.47 11.47

Historique en date du :

Dernière valeur 11.52
Variation +0.09%
Volume 0
Ouverture 11.52
+ Haut 11.52
+ Bas 11.52

Mes listes

Cette liste ne contient aucune valeur.