Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

LO Selection GlbFxdInc OppsSyst.H CHF PA

121.34 CHF
+0.05% 
valeur indicative 111.20 EUR

LU0465331519 - Lombard Odier Funds (Europe) SA

OPCVM dernier cours connu au 13/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers CHF)

    31.10.17 / 887 928.89

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques LO Selection GlbFxdInc OppsSyst.H CHF PA

Date Dernier Var. % + haut + bas Ouverture
14/09/2021 121.34 -0.02% 121.34 121.34 121.34
13/09/2021 121.37 +0.04% 121.37 121.37 121.37
10/09/2021 121.32 +0.06% 121.32 121.32 121.32
09/09/2021 121.25 -0.01% 121.25 121.25 121.25
08/09/2021 121.25 -0.03% 121.25 121.25 121.25
07/09/2021 121.28 -0.00% 121.28 121.28 121.28
06/09/2021 121.29 +0.04% 121.29 121.29 121.29
03/09/2021 121.24 -0.01% 121.24 121.24 121.24
02/09/2021 121.26 +0.01% 121.26 121.26 121.26
01/09/2021 121.25 +0.01% 121.25 121.25 121.25
31/08/2021 121.24 +0.03% 121.24 121.24 121.24
30/08/2021 121.20 +0.06% 121.20 121.20 121.20
27/08/2021 121.13 +0.01% 121.13 121.13 121.13
26/08/2021 121.11 -0.03% 121.11 121.11 121.11
25/08/2021 121.14 +0.07% 121.14 121.14 121.14
24/08/2021 121.06 +0.07% 121.06 121.06 121.06
23/08/2021 120.98 -0.04% 120.98 120.98 120.98
20/08/2021 121.02 +0.02% 121.02 121.02 121.02
19/08/2021 121.00 -0.06% 121.00 121.00 121.00
18/08/2021 121.07 +0.07% 121.07 121.07 121.07
17/08/2021 120.98 +0.04% 120.98 120.98 120.98
16/08/2021 120.93 -0.08% 120.93 120.93 120.93
13/08/2021 121.02 0.00% 121.02 121.02 121.02

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.