Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Rolinco N.V.

65.08 EUR
-0.57% 

NL0000289817 - Robeco Institutional Asset Mgmt BV

OPCVM dernier cours connu au 24/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 1 051 213.80

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Rolinco N.V.

Date Dernier Var. % + haut + bas Ouverture
27/09/2021 65.08 -0.57% 65.08 65.08 65.08
24/09/2021 65.45 -0.37% 65.45 65.45 65.45
23/09/2021 65.69 +1.11% 65.69 65.69 65.69
22/09/2021 64.97 +1.07% 64.97 64.97 64.97
21/09/2021 64.28 +0.45% 64.28 64.28 64.28
20/09/2021 63.99 -1.99% 63.99 63.99 63.99
17/09/2021 65.29 -0.59% 65.29 65.29 65.29
16/09/2021 65.68 +0.97% 65.68 65.68 65.68
15/09/2021 65.05 -0.55% 65.05 65.05 65.05
14/09/2021 65.41 -0.03% 65.41 65.41 65.41
13/09/2021 65.43 -0.15% 65.43 65.43 65.43
10/09/2021 65.53 -0.27% 65.53 65.53 65.53
09/09/2021 65.71 +0.08% 65.71 65.71 65.71
08/09/2021 65.66 -0.50% 65.66 65.66 65.66
07/09/2021 65.99 +0.49% 65.99 65.99 65.99
03/09/2021 65.67 +0.05% 65.67 65.67 65.67
02/09/2021 65.64 +0.31% 65.64 65.64 65.64
01/09/2021 65.44 +0.25% 65.44 65.44 65.44
31/08/2021 65.28 +0.38% 65.28 65.28 65.28
30/08/2021 65.03 +0.37% 65.03 65.03 65.03
27/08/2021 64.79 +0.26% 64.79 64.79 64.79
26/08/2021 64.62 0.00% 64.62 64.62 64.62

Historique en date du :

Dernière valeur 65.08
Variation -0.57%
Volume 0
Ouverture 65.08
+ Haut 65.08
+ Bas 65.08

Mes listes

Cette liste ne contient aucune valeur.