ouverture
3.14
clôture veille
3.23
+ haut
3.14
+ bas
3.14
volume
0
dernier échange
06.12.19 / 19:15:26
+ haut 12 derniers mois
3.32
+ bas 12 derniers mois
2.47
+ Liste
Connectez-vous pour ajouter Avoine à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
Données historiques Avoine
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 06/12/2019 | 3.14 | -0.79% | 3.14 | 3.14 | 3.14 |
| 05/12/2019 | 3.16 | -2.01% | 3.18 | 3.13 | 3.13 |
| 04/12/2019 | 3.23 | +0.78% | 3.32 | 3.22 | 3.23 |
| 03/12/2019 | 3.20 | -1.54% | 3.32 | 3.22 | 3.23 |
| 02/12/2019 | 3.25 | +1.25% | 3.28 | 3.27 | 3.27 |
| 29/11/2019 | 3.21 | +2.80% | 3.27 | 3.17 | 3.19 |
| 27/11/2019 | 3.13 | -1.11% | 3.24 | 3.13 | 3.19 |
| 26/11/2019 | 3.16 | +0.40% | 3.19 | 3.12 | 3.15 |
| 25/11/2019 | 3.15 | +1.04% | 3.23 | 3.11 | 3.12 |
| 22/11/2019 | 3.12 | -0.64% | 3.14 | 3.11 | 3.14 |
| 21/11/2019 | 3.14 | -0.08% | 3.15 | 3.11 | 3.13 |
| 20/11/2019 | 3.14 | +2.37% | 3.20 | 3.03 | 3.03 |
| 19/11/2019 | 3.07 | +1.41% | 3.07 | 3.02 | 3.05 |
| 18/11/2019 | 3.02 | -2.18% | 3.11 | 2.99 | 3.09 |
| 15/11/2019 | 3.09 | +0.08% | 3.13 | 3.08 | 3.08 |
| 14/11/2019 | 3.09 | +1.06% | 3.09 | 3.05 | 3.05 |
| 13/11/2019 | 3.06 | -0.73% | 3.10 | 3.04 | 3.10 |
| 12/11/2019 | 3.08 | -1.44% | 3.14 | 3.07 | 3.12 |
| 11/11/2019 | 3.12 | +2.63% | 3.13 | 3.03 | 3.04 |
| 08/11/2019 | 3.04 | -0.33% | 3.06 | 3.01 | 3.05 |
| 07/11/2019 | 3.05 | -0.57% | 3.08 | 2.99 | 2.98 |
| 06/11/2019 | 3.07 | +2.08% | 3.08 | 2.98 | 2.98 |
| 05/11/2019 | 3.01 | 0.00% | 3.02 | 2.98 | 3.00 |
| Dernière valeur | 3.14 |
|---|---|
| Variation | -0.79% |
| Volume | 0 |
| Ouverture | 3.14 |
| + Haut | 3.14 |
| + Bas | 3.14 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|